Identifier on Bitfinex: tAAVE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
79.2800 USDT |
598.5636 AAVE |
81.4960 USDT |
77.2880 USDT |
83.0950 USDT |
78.3040 USDT |
| 2023-02-24 |
85.0852 USDT |
2,756.5212 AAVE |
85.7030 USDT |
80.1000 USDT |
86.8490 USDT |
80.8440 USDT |
| 2023-02-23 |
85.9134 USDT |
356.3908 AAVE |
85.0270 USDT |
83.9890 USDT |
87.6160 USDT |
85.1580 USDT |
| 2023-02-22 |
84.0194 USDT |
275.4491 AAVE |
87.5220 USDT |
82.1230 USDT |
87.8600 USDT |
84.4520 USDT |
| 2023-02-21 |
89.9223 USDT |
566.2767 AAVE |
92.2670 USDT |
85.9370 USDT |
92.7600 USDT |
86.4740 USDT |
| 2023-02-20 |
89.8553 USDT |
1,005.0005 AAVE |
90.4660 USDT |
87.2550 USDT |
92.9180 USDT |
91.3480 USDT |
| 2023-02-19 |
90.6618 USDT |
2,172.2717 AAVE |
90.6530 USDT |
89.1720 USDT |
95.4350 USDT |
90.7890 USDT |
| 2023-02-18 |
88.5567 USDT |
851.6618 AAVE |
86.6040 USDT |
86.6010 USDT |
91.0690 USDT |
90.3680 USDT |
| 2023-02-17 |
85.7588 USDT |
2,509.5994 AAVE |
83.9370 USDT |
83.4710 USDT |
88.4770 USDT |
86.2170 USDT |
| 2023-02-16 |
88.4772 USDT |
1,064.1006 AAVE |
89.7180 USDT |
83.7950 USDT |
90.5080 USDT |
84.1210 USDT |
| 2023-02-15 |
84.5767 USDT |
752.8365 AAVE |
83.2200 USDT |
82.2090 USDT |
87.8980 USDT |
87.6920 USDT |
| 2023-02-14 |
81.3781 USDT |
2,182.8561 AAVE |
82.1730 USDT |
79.0500 USDT |
83.5910 USDT |
82.4700 USDT |
| 2023-02-13 |
80.1840 USDT |
3,703.2652 AAVE |
77.2400 USDT |
73.6670 USDT |
83.7390 USDT |
82.5210 USDT |
| 2023-02-12 |
79.0765 USDT |
522.1595 AAVE |
79.4510 USDT |
76.3230 USDT |
80.4550 USDT |
77.6950 USDT |
| 2023-02-11 |
78.5106 USDT |
742.6426 AAVE |
78.5760 USDT |
77.7720 USDT |
79.4470 USDT |
79.4450 USDT |
| 2023-02-10 |
78.4211 USDT |
1,133.8978 AAVE |
77.5250 USDT |
76.9150 USDT |
80.2780 USDT |
78.5520 USDT |
| 2023-02-09 |
83.7085 USDT |
2,876.4760 AAVE |
87.1130 USDT |
76.0000 USDT |
89.9460 USDT |
77.8290 USDT |
| 2023-02-08 |
88.2911 USDT |
926.6126 AAVE |
88.9480 USDT |
84.6510 USDT |
90.1070 USDT |
86.7630 USDT |
| 2023-02-07 |
86.1662 USDT |
630.2732 AAVE |
83.9800 USDT |
83.8540 USDT |
88.2000 USDT |
87.5230 USDT |
| 2023-02-06 |
86.2116 USDT |
761.8293 AAVE |
85.7490 USDT |
84.1390 USDT |
87.7760 USDT |
84.9960 USDT |
| 2023-02-05 |
86.0418 USDT |
1,087.6721 AAVE |
88.8630 USDT |
83.0890 USDT |
89.0770 USDT |
84.7180 USDT |
| 2023-02-04 |
90.3382 USDT |
763.2660 AAVE |
90.9390 USDT |
88.2850 USDT |
92.0290 USDT |
88.5690 USDT |
| 2023-02-03 |
90.1269 USDT |
1,289.1647 AAVE |
88.4860 USDT |
87.2370 USDT |
94.3350 USDT |
88.8500 USDT |
| 2023-02-02 |
91.0441 USDT |
2,201.1360 AAVE |
88.7850 USDT |
87.7400 USDT |
93.2860 USDT |
89.2150 USDT |
| 2023-02-01 |
84.2405 USDT |
846.3822 AAVE |
83.1170 USDT |
80.2420 USDT |
88.1020 USDT |
87.6260 USDT |
| 2023-01-31 |
81.7326 USDT |
798.9847 AAVE |
81.2120 USDT |
80.2680 USDT |
83.5590 USDT |
82.9160 USDT |
| 2023-01-30 |
83.5369 USDT |
1,008.3421 AAVE |
87.6400 USDT |
79.4150 USDT |
88.3860 USDT |
80.9670 USDT |
| 2023-01-29 |
86.7567 USDT |
918.9355 AAVE |
84.2710 USDT |
83.3960 USDT |
88.5000 USDT |
87.9250 USDT |
| 2023-01-28 |
86.0228 USDT |
1,461.1608 AAVE |
87.3650 USDT |
83.2120 USDT |
88.2250 USDT |
83.5080 USDT |
| 2023-01-27 |
87.2153 USDT |
1,712.6171 AAVE |
89.0180 USDT |
85.0480 USDT |
89.6720 USDT |
86.1530 USDT |
| 2023-01-26 |
87.6691 USDT |
1,358.3312 AAVE |
85.8180 USDT |
85.2130 USDT |
90.5710 USDT |
89.0070 USDT |
| 2023-01-25 |
81.6718 USDT |
1,100.3006 AAVE |
80.0280 USDT |
78.2780 USDT |
87.3220 USDT |
86.0690 USDT |
| 2023-01-24 |
84.9006 USDT |
1,761.4434 AAVE |
86.3080 USDT |
78.8220 USDT |
88.5050 USDT |
78.8220 USDT |
| 2023-01-23 |
86.8485 USDT |
1,478.5283 AAVE |
85.4520 USDT |
84.8750 USDT |
89.8400 USDT |
86.7240 USDT |
| 2023-01-22 |
86.7503 USDT |
1,506.2030 AAVE |
84.3630 USDT |
83.7050 USDT |
90.1000 USDT |
84.4870 USDT |
| 2023-01-21 |
86.8648 USDT |
1,288.4010 AAVE |
87.3760 USDT |
84.4110 USDT |
89.1510 USDT |
85.2660 USDT |
| 2023-01-20 |
83.8399 USDT |
1,605.6529 AAVE |
81.2010 USDT |
79.7820 USDT |
88.2030 USDT |
87.0240 USDT |
| 2023-01-19 |
80.0484 USDT |
1,646.3243 AAVE |
81.8550 USDT |
77.9160 USDT |
83.5260 USDT |
80.3190 USDT |
| 2023-01-18 |
82.8745 USDT |
3,177.9238 AAVE |
85.3170 USDT |
77.4590 USDT |
89.5810 USDT |
83.2050 USDT |
| 2023-01-17 |
85.7296 USDT |
2,824.8237 AAVE |
80.0910 USDT |
78.8200 USDT |
91.1950 USDT |
84.7860 USDT |
| 2023-01-16 |
79.1914 USDT |
1,821.3036 AAVE |
79.1940 USDT |
76.4620 USDT |
82.5560 USDT |
80.2510 USDT |
| 2023-01-15 |
77.4078 USDT |
3,037.3861 AAVE |
76.0720 USDT |
72.7850 USDT |
82.6740 USDT |
79.7080 USDT |
| 2023-01-14 |
76.2622 USDT |
4,804.9989 AAVE |
71.1160 USDT |
71.1160 USDT |
80.8090 USDT |
75.8540 USDT |
| 2023-01-13 |
69.0369 USDT |
898.8426 AAVE |
67.7480 USDT |
66.7110 USDT |
73.0650 USDT |
72.0630 USDT |
| 2023-01-12 |
66.4554 USDT |
1,218.3314 AAVE |
64.1250 USDT |
63.5600 USDT |
68.5510 USDT |
68.5110 USDT |
| 2023-01-11 |
61.1814 USDT |
200.9438 AAVE |
61.8840 USDT |
60.0290 USDT |
62.2860 USDT |
62.2860 USDT |
| 2023-01-10 |
61.3252 USDT |
468.3818 AAVE |
61.1570 USDT |
59.7100 USDT |
62.8000 USDT |
61.9390 USDT |
| 2023-01-09 |
61.6582 USDT |
1,435.5010 AAVE |
59.2920 USDT |
59.0390 USDT |
62.9780 USDT |
61.1660 USDT |
| 2023-01-08 |
57.8191 USDT |
790.9957 AAVE |
56.0880 USDT |
55.4040 USDT |
58.9540 USDT |
58.5580 USDT |
| 2023-01-07 |
56.1585 USDT |
488.6064 AAVE |
56.4990 USDT |
55.7010 USDT |
56.9070 USDT |
55.8990 USDT |