Identifier on Bitfinex: tAAVE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
74.2947 USDT |
93.4346 AAVE |
72.4510 USDT |
71.9380 USDT |
75.2770 USDT |
74.2010 USDT |
| 2023-07-20 |
72.7364 USDT |
350.3922 AAVE |
71.6130 USDT |
71.5370 USDT |
74.9920 USDT |
72.7150 USDT |
| 2023-07-19 |
72.3554 USDT |
36.0767 AAVE |
71.8080 USDT |
71.3990 USDT |
73.5390 USDT |
72.1000 USDT |
| 2023-07-18 |
73.0169 USDT |
31.0907 AAVE |
75.0220 USDT |
70.9330 USDT |
75.5990 USDT |
71.4930 USDT |
| 2023-07-17 |
76.4612 USDT |
137.1764 AAVE |
76.6210 USDT |
73.5060 USDT |
79.3850 USDT |
75.1410 USDT |
| 2023-07-16 |
78.0120 USDT |
281.6375 AAVE |
78.8820 USDT |
76.2870 USDT |
79.6060 USDT |
76.2870 USDT |
| 2023-07-15 |
80.3431 USDT |
360.2507 AAVE |
80.6690 USDT |
78.3080 USDT |
82.6920 USDT |
78.6810 USDT |
| 2023-07-14 |
83.3487 USDT |
1,013.5085 AAVE |
78.7990 USDT |
78.2850 USDT |
87.7770 USDT |
79.8410 USDT |
| 2023-07-13 |
76.9783 USDT |
346.6564 AAVE |
75.6660 USDT |
74.6340 USDT |
79.2280 USDT |
78.3580 USDT |
| 2023-07-12 |
75.4854 USDT |
548.5183 AAVE |
73.4310 USDT |
73.4310 USDT |
76.9040 USDT |
74.3130 USDT |
| 2023-07-11 |
72.0777 USDT |
413.0754 AAVE |
69.3460 USDT |
69.1680 USDT |
74.3450 USDT |
73.4690 USDT |
| 2023-07-10 |
70.5672 USDT |
306.8099 AAVE |
71.9820 USDT |
69.5480 USDT |
71.9820 USDT |
70.8620 USDT |
| 2023-07-09 |
73.2021 USDT |
244.6647 AAVE |
73.2810 USDT |
71.6610 USDT |
74.1040 USDT |
73.1050 USDT |
| 2023-07-08 |
75.3486 USDT |
249.0014 AAVE |
74.8210 USDT |
72.8210 USDT |
77.1300 USDT |
73.5760 USDT |
| 2023-07-07 |
72.9148 USDT |
174.8247 AAVE |
70.2650 USDT |
69.9490 USDT |
74.1010 USDT |
74.1010 USDT |
| 2023-07-06 |
75.3701 USDT |
476.5643 AAVE |
74.4110 USDT |
71.7260 USDT |
77.8220 USDT |
71.7960 USDT |
| 2023-07-05 |
75.3595 USDT |
732.6529 AAVE |
77.5100 USDT |
71.7930 USDT |
80.2510 USDT |
75.1880 USDT |
| 2023-07-04 |
77.0202 USDT |
1,073.4735 AAVE |
72.6130 USDT |
71.8520 USDT |
80.8460 USDT |
77.6840 USDT |
| 2023-07-03 |
71.6646 USDT |
564.4961 AAVE |
70.9870 USDT |
68.8690 USDT |
73.1290 USDT |
72.9070 USDT |
| 2023-07-02 |
70.7835 USDT |
320.9530 AAVE |
67.9500 USDT |
67.5000 USDT |
72.7900 USDT |
70.0300 USDT |
| 2023-07-01 |
67.8221 USDT |
139.5304 AAVE |
70.5640 USDT |
66.8560 USDT |
70.5640 USDT |
67.7290 USDT |
| 2023-06-30 |
65.7192 USDT |
2,160.2097 AAVE |
63.0070 USDT |
61.4280 USDT |
71.3520 USDT |
70.4510 USDT |
| 2023-06-29 |
63.3854 USDT |
1,002.7125 AAVE |
59.3810 USDT |
59.2510 USDT |
66.8510 USDT |
63.2760 USDT |
| 2023-06-28 |
62.0332 USDT |
531.5773 AAVE |
64.8510 USDT |
59.9140 USDT |
64.8510 USDT |
59.9590 USDT |
| 2023-06-27 |
64.9811 USDT |
544.0443 AAVE |
63.0190 USDT |
63.0050 USDT |
66.4760 USDT |
64.2220 USDT |
| 2023-06-26 |
65.9821 USDT |
528.2318 AAVE |
68.3680 USDT |
62.9960 USDT |
69.1950 USDT |
63.7170 USDT |
| 2023-06-25 |
69.6906 USDT |
4,592.2596 AAVE |
57.1650 USDT |
56.9650 USDT |
76.3870 USDT |
68.7140 USDT |
| 2023-06-24 |
57.2939 USDT |
139.6294 AAVE |
56.8960 USDT |
56.0830 USDT |
58.2550 USDT |
57.0710 USDT |
| 2023-06-23 |
56.9726 USDT |
434.6375 AAVE |
55.6620 USDT |
55.3230 USDT |
57.5020 USDT |
56.9120 USDT |
| 2023-06-22 |
56.4946 USDT |
406.4736 AAVE |
54.9860 USDT |
54.9860 USDT |
57.1840 USDT |
55.8180 USDT |
| 2023-06-21 |
53.9565 USDT |
368.0278 AAVE |
52.8470 USDT |
52.8470 USDT |
55.4200 USDT |
55.0480 USDT |
| 2023-06-20 |
51.3271 USDT |
95.4029 AAVE |
51.9380 USDT |
50.2440 USDT |
52.9890 USDT |
52.8950 USDT |
| 2023-06-19 |
51.0052 USDT |
321.9016 AAVE |
50.8940 USDT |
50.6960 USDT |
52.1180 USDT |
51.8690 USDT |
| 2023-06-18 |
51.4511 USDT |
63.1004 AAVE |
51.1490 USDT |
50.8680 USDT |
51.9380 USDT |
50.9750 USDT |
| 2023-06-17 |
51.4217 USDT |
726.2063 AAVE |
50.7250 USDT |
50.4150 USDT |
52.2060 USDT |
51.0950 USDT |
| 2023-06-16 |
50.2244 USDT |
244.9020 AAVE |
50.0290 USDT |
49.3210 USDT |
51.0360 USDT |
50.5430 USDT |
| 2023-06-15 |
50.1357 USDT |
1,579.9748 AAVE |
51.9870 USDT |
49.1450 USDT |
52.4640 USDT |
49.9650 USDT |
| 2023-06-14 |
53.5357 USDT |
435.5323 AAVE |
55.2630 USDT |
51.4410 USDT |
55.9210 USDT |
51.9750 USDT |
| 2023-06-13 |
54.4185 USDT |
97.0417 AAVE |
53.7070 USDT |
53.3480 USDT |
55.5780 USDT |
54.7450 USDT |
| 2023-06-12 |
52.7845 USDT |
306.8310 AAVE |
52.0440 USDT |
50.9620 USDT |
54.0080 USDT |
53.6870 USDT |
| 2023-06-11 |
52.4106 USDT |
206.2929 AAVE |
52.6830 USDT |
51.7340 USDT |
53.3990 USDT |
52.8200 USDT |
| 2023-06-10 |
51.9363 USDT |
2,463.7945 AAVE |
59.9560 USDT |
47.0860 USDT |
59.9610 USDT |
52.6440 USDT |
| 2023-06-09 |
60.0199 USDT |
73.8956 AAVE |
59.7010 USDT |
59.2280 USDT |
60.6710 USDT |
59.8380 USDT |
| 2023-06-08 |
59.5619 USDT |
458.9515 AAVE |
59.0020 USDT |
58.5150 USDT |
60.3650 USDT |
60.1580 USDT |
| 2023-06-07 |
60.3990 USDT |
315.2453 AAVE |
61.7710 USDT |
58.8140 USDT |
61.9460 USDT |
58.9570 USDT |
| 2023-06-06 |
61.1442 USDT |
342.5903 AAVE |
59.8310 USDT |
59.5840 USDT |
62.4870 USDT |
61.7870 USDT |
| 2023-06-05 |
59.7123 USDT |
790.4946 AAVE |
62.7720 USDT |
56.8950 USDT |
62.7960 USDT |
60.0170 USDT |
| 2023-06-04 |
63.9017 USDT |
201.8212 AAVE |
63.6270 USDT |
62.8110 USDT |
64.6610 USDT |
62.8560 USDT |
| 2023-06-03 |
63.7001 USDT |
110.5210 AAVE |
63.5790 USDT |
62.9110 USDT |
64.2980 USDT |
63.2870 USDT |
| 2023-06-02 |
64.0124 USDT |
235.9123 AAVE |
62.6150 USDT |
62.3870 USDT |
64.4930 USDT |
63.6070 USDT |