Crypto exchange Bitfinex

Market Aave (AAVE) / Tether (USDT)

Identifier on Bitfinex: tAAVE:UST
Date Price Volume Open Low High Close
2023-09-09 56.3893 USDT 10.7289 AAVE 56.4960 USDT 56.0060 USDT 56.6210 USDT 56.3340 USDT
2023-09-08 56.3304 USDT 65.9024 AAVE 56.2520 USDT 55.7670 USDT 57.2560 USDT 56.1510 USDT
2023-09-07 55.2485 USDT 17.1322 AAVE 55.0630 USDT 54.8860 USDT 55.7000 USDT 55.6320 USDT
2023-09-06 55.2404 USDT 15.8278 AAVE 55.6570 USDT 54.4700 USDT 55.7410 USDT 55.1090 USDT
2023-09-05 55.1012 USDT 224.0232 AAVE 54.7540 USDT 54.3050 USDT 55.8480 USDT 55.3870 USDT
2023-09-04 55.1857 USDT 15.5828 AAVE 54.7550 USDT 54.2210 USDT 55.5820 USDT 54.7430 USDT
2023-09-03 54.6834 USDT 36.2656 AAVE 55.0200 USDT 54.1580 USDT 55.1230 USDT 54.7810 USDT
2023-09-02 54.9688 USDT 277.2348 AAVE 54.5070 USDT 53.9430 USDT 55.2630 USDT 55.1400 USDT
2023-09-01 54.7544 USDT 45.1949 AAVE 55.5140 USDT 53.6280 USDT 55.8770 USDT 54.3980 USDT
2023-08-31 55.9824 USDT 42.9620 AAVE 57.6500 USDT 54.6890 USDT 57.8480 USDT 55.6320 USDT
2023-08-30 58.5580 USDT 90.3781 AAVE 59.5820 USDT 57.4830 USDT 59.6870 USDT 57.6300 USDT
2023-08-29 59.5056 USDT 178.1780 AAVE 58.3120 USDT 56.6780 USDT 60.2520 USDT 59.3530 USDT
2023-08-28 57.8910 USDT 133.3358 AAVE 58.1720 USDT 56.2480 USDT 58.4040 USDT 58.0500 USDT
2023-08-27 57.1903 USDT 4.4264 AAVE 56.8100 USDT 56.6000 USDT 58.2590 USDT 57.8610 USDT
2023-08-26 56.8997 USDT 3.7671 AAVE 56.8520 USDT 56.3320 USDT 57.3000 USDT 56.8730 USDT
2023-08-25 57.5195 USDT 119.5441 AAVE 57.5220 USDT 55.9360 USDT 58.3440 USDT 56.2380 USDT
2023-08-24 57.6659 USDT 93.6167 AAVE 57.3720 USDT 56.3310 USDT 58.8870 USDT 56.3310 USDT
2023-08-23 55.4983 USDT 155.1216 AAVE 54.9620 USDT 54.9620 USDT 57.6430 USDT 57.0790 USDT
2023-08-22 54.5208 USDT 230.6904 AAVE 55.5050 USDT 52.6370 USDT 55.6360 USDT 53.8180 USDT
2023-08-21 56.6913 USDT 38.8508 AAVE 57.2800 USDT 55.2590 USDT 57.5280 USDT 55.8420 USDT
2023-08-20 56.4883 USDT 10.8529 AAVE 56.6450 USDT 56.2960 USDT 57.3830 USDT 57.0340 USDT
2023-08-19 56.0299 USDT 17.0288 AAVE 55.8590 USDT 55.5860 USDT 56.9670 USDT 56.4330 USDT
2023-08-18 55.7973 USDT 179.3797 AAVE 55.3650 USDT 54.8930 USDT 56.8240 USDT 55.7460 USDT
2023-08-17 56.9140 USDT 785.6244 AAVE 59.9530 USDT 50.8420 USDT 60.5750 USDT 55.6740 USDT
2023-08-16 62.2049 USDT 713.7004 AAVE 63.4180 USDT 58.6640 USDT 64.5060 USDT 59.7240 USDT
2023-08-15 62.9889 USDT 199.1529 AAVE 65.5180 USDT 61.4490 USDT 65.7870 USDT 63.7430 USDT
2023-08-14 66.3401 USDT 7.6893 AAVE 65.7940 USDT 65.3660 USDT 66.5990 USDT 65.5270 USDT
2023-08-13 65.9284 USDT 13.0567 AAVE 66.1740 USDT 65.3240 USDT 66.3500 USDT 66.0070 USDT
2023-08-12 66.2259 USDT 40.7776 AAVE 65.8420 USDT 65.8010 USDT 66.6350 USDT 65.8010 USDT
2023-08-11 66.2856 USDT 7.4670 AAVE 66.9970 USDT 65.4890 USDT 66.9970 USDT 65.6270 USDT
2023-08-10 67.8570 USDT 51.0893 AAVE 67.3600 USDT 66.8380 USDT 69.2630 USDT 67.2980 USDT
2023-08-09 67.1343 USDT 57.6129 AAVE 66.3600 USDT 65.8550 USDT 67.8480 USDT 67.1150 USDT
2023-08-08 66.2699 USDT 168.6577 AAVE 64.8920 USDT 64.6850 USDT 66.9000 USDT 66.5280 USDT
2023-08-07 65.1041 USDT 137.4097 AAVE 65.9430 USDT 63.0190 USDT 67.0990 USDT 64.6490 USDT
2023-08-06 65.2772 USDT 109.3142 AAVE 64.3990 USDT 64.1800 USDT 66.1740 USDT 65.4620 USDT
2023-08-05 64.4941 USDT 239.9758 AAVE 64.1600 USDT 63.1960 USDT 65.7420 USDT 64.4150 USDT
2023-08-04 64.1036 USDT 247.7907 AAVE 63.0130 USDT 62.8120 USDT 66.8050 USDT 63.9830 USDT
2023-08-03 64.1188 USDT 165.1876 AAVE 64.3220 USDT 63.1090 USDT 64.8910 USDT 64.1400 USDT
2023-08-02 64.0274 USDT 301.4138 AAVE 65.5710 USDT 62.6950 USDT 67.0210 USDT 65.1560 USDT
2023-08-01 63.8571 USDT 731.6610 AAVE 64.9480 USDT 61.5270 USDT 65.5040 USDT 64.1280 USDT
2023-07-31 66.7975 USDT 728.1188 AAVE 70.8510 USDT 64.0170 USDT 71.9060 USDT 64.8900 USDT
2023-07-30 71.6450 USDT 306.6276 AAVE 74.5880 USDT 69.4530 USDT 74.8500 USDT 70.6590 USDT
2023-07-29 72.7002 USDT 26.9685 AAVE 72.7160 USDT 72.0770 USDT 73.3980 USDT 73.2680 USDT
2023-07-28 73.3707 USDT 152.1013 AAVE 72.5440 USDT 72.3630 USDT 73.7940 USDT 73.0010 USDT
2023-07-27 73.7570 USDT 317.8222 AAVE 71.6600 USDT 71.6600 USDT 75.0640 USDT 71.8720 USDT
2023-07-26 71.0021 USDT 32.5400 AAVE 70.0000 USDT 69.2460 USDT 72.5240 USDT 71.9170 USDT
2023-07-25 70.7300 USDT 122.0104 AAVE 70.2030 USDT 69.7170 USDT 71.1760 USDT 70.1270 USDT
2023-07-24 69.5994 USDT 63.2477 AAVE 72.4050 USDT 68.8340 USDT 72.5030 USDT 69.7350 USDT
2023-07-23 72.2029 USDT 3.4340 AAVE 71.6970 USDT 71.3370 USDT 73.2170 USDT 72.4300 USDT
2023-07-22 73.8812 USDT 51.4458 AAVE 74.5660 USDT 72.0620 USDT 74.8300 USDT 72.2770 USDT