Identifier on Bitfinex: tAAVE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
61.5776 USDT |
105.8107 AAVE |
62.0820 USDT |
60.4900 USDT |
62.0820 USDT |
60.8070 USDT |
| 2023-09-25 |
62.0179 USDT |
96.4662 AAVE |
61.7360 USDT |
61.1960 USDT |
62.9540 USDT |
62.7260 USDT |
| 2023-09-24 |
62.3604 USDT |
42.8551 AAVE |
62.7730 USDT |
62.0090 USDT |
63.1040 USDT |
62.3720 USDT |
| 2023-09-23 |
63.2194 USDT |
124.2115 AAVE |
64.6350 USDT |
62.4080 USDT |
64.7080 USDT |
62.9450 USDT |
| 2023-09-22 |
63.3429 USDT |
122.2219 AAVE |
62.4520 USDT |
62.3460 USDT |
64.0430 USDT |
63.7020 USDT |
| 2023-09-21 |
64.1531 USDT |
85.3190 AAVE |
65.5290 USDT |
62.3990 USDT |
65.8270 USDT |
62.5280 USDT |
| 2023-09-20 |
63.6115 USDT |
983.2767 AAVE |
61.9620 USDT |
61.4780 USDT |
65.8700 USDT |
65.5590 USDT |
| 2023-09-19 |
62.1287 USDT |
347.7184 AAVE |
60.6840 USDT |
60.6840 USDT |
63.8710 USDT |
61.8130 USDT |
| 2023-09-18 |
60.9561 USDT |
255.8042 AAVE |
59.4750 USDT |
58.2240 USDT |
62.4070 USDT |
60.7880 USDT |
| 2023-09-17 |
60.0861 USDT |
636.5067 AAVE |
59.1770 USDT |
57.7630 USDT |
61.5530 USDT |
58.6320 USDT |
| 2023-09-16 |
59.7270 USDT |
1,223.0015 AAVE |
55.8980 USDT |
55.8160 USDT |
62.1060 USDT |
59.2070 USDT |
| 2023-09-15 |
54.6564 USDT |
27.8157 AAVE |
54.1420 USDT |
54.0680 USDT |
55.1980 USDT |
54.5800 USDT |
| 2023-09-14 |
54.5472 USDT |
264.5541 AAVE |
53.7290 USDT |
53.3650 USDT |
55.0360 USDT |
54.2430 USDT |
| 2023-09-13 |
53.6578 USDT |
297.8192 AAVE |
53.1880 USDT |
52.8620 USDT |
54.4530 USDT |
53.8020 USDT |
| 2023-09-12 |
53.8176 USDT |
272.6039 AAVE |
52.1690 USDT |
52.0470 USDT |
54.2240 USDT |
53.2970 USDT |
| 2023-09-11 |
52.5562 USDT |
137.8171 AAVE |
53.9900 USDT |
51.4190 USDT |
54.1890 USDT |
52.1020 USDT |
| 2023-09-10 |
54.5799 USDT |
179.7082 AAVE |
56.1970 USDT |
53.7770 USDT |
56.1970 USDT |
53.7770 USDT |
| 2023-09-09 |
56.3893 USDT |
10.7289 AAVE |
56.4960 USDT |
56.0060 USDT |
56.6210 USDT |
56.3340 USDT |
| 2023-09-08 |
56.3304 USDT |
65.9024 AAVE |
56.2520 USDT |
55.7670 USDT |
57.2560 USDT |
56.1510 USDT |
| 2023-09-07 |
55.2485 USDT |
17.1322 AAVE |
55.0630 USDT |
54.8860 USDT |
55.7000 USDT |
55.6320 USDT |
| 2023-09-06 |
55.2404 USDT |
15.8278 AAVE |
55.6570 USDT |
54.4700 USDT |
55.7410 USDT |
55.1090 USDT |
| 2023-09-05 |
55.1012 USDT |
224.0232 AAVE |
54.7540 USDT |
54.3050 USDT |
55.8480 USDT |
55.3870 USDT |
| 2023-09-04 |
55.1857 USDT |
15.5828 AAVE |
54.7550 USDT |
54.2210 USDT |
55.5820 USDT |
54.7430 USDT |
| 2023-09-03 |
54.6834 USDT |
36.2656 AAVE |
55.0200 USDT |
54.1580 USDT |
55.1230 USDT |
54.7810 USDT |
| 2023-09-02 |
54.9688 USDT |
277.2348 AAVE |
54.5070 USDT |
53.9430 USDT |
55.2630 USDT |
55.1400 USDT |
| 2023-09-01 |
54.7544 USDT |
45.1949 AAVE |
55.5140 USDT |
53.6280 USDT |
55.8770 USDT |
54.3980 USDT |
| 2023-08-31 |
55.9824 USDT |
42.9620 AAVE |
57.6500 USDT |
54.6890 USDT |
57.8480 USDT |
55.6320 USDT |
| 2023-08-30 |
58.5580 USDT |
90.3781 AAVE |
59.5820 USDT |
57.4830 USDT |
59.6870 USDT |
57.6300 USDT |
| 2023-08-29 |
59.5056 USDT |
178.1780 AAVE |
58.3120 USDT |
56.6780 USDT |
60.2520 USDT |
59.3530 USDT |
| 2023-08-28 |
57.8910 USDT |
133.3358 AAVE |
58.1720 USDT |
56.2480 USDT |
58.4040 USDT |
58.0500 USDT |
| 2023-08-27 |
57.1903 USDT |
4.4264 AAVE |
56.8100 USDT |
56.6000 USDT |
58.2590 USDT |
57.8610 USDT |
| 2023-08-26 |
56.8997 USDT |
3.7671 AAVE |
56.8520 USDT |
56.3320 USDT |
57.3000 USDT |
56.8730 USDT |
| 2023-08-25 |
57.5195 USDT |
119.5441 AAVE |
57.5220 USDT |
55.9360 USDT |
58.3440 USDT |
56.2380 USDT |
| 2023-08-24 |
57.6659 USDT |
93.6167 AAVE |
57.3720 USDT |
56.3310 USDT |
58.8870 USDT |
56.3310 USDT |
| 2023-08-23 |
55.4983 USDT |
155.1216 AAVE |
54.9620 USDT |
54.9620 USDT |
57.6430 USDT |
57.0790 USDT |
| 2023-08-22 |
54.5208 USDT |
230.6904 AAVE |
55.5050 USDT |
52.6370 USDT |
55.6360 USDT |
53.8180 USDT |
| 2023-08-21 |
56.6913 USDT |
38.8508 AAVE |
57.2800 USDT |
55.2590 USDT |
57.5280 USDT |
55.8420 USDT |
| 2023-08-20 |
56.4883 USDT |
10.8529 AAVE |
56.6450 USDT |
56.2960 USDT |
57.3830 USDT |
57.0340 USDT |
| 2023-08-19 |
56.0299 USDT |
17.0288 AAVE |
55.8590 USDT |
55.5860 USDT |
56.9670 USDT |
56.4330 USDT |
| 2023-08-18 |
55.7973 USDT |
179.3797 AAVE |
55.3650 USDT |
54.8930 USDT |
56.8240 USDT |
55.7460 USDT |
| 2023-08-17 |
56.9140 USDT |
785.6244 AAVE |
59.9530 USDT |
50.8420 USDT |
60.5750 USDT |
55.6740 USDT |
| 2023-08-16 |
62.2049 USDT |
713.7004 AAVE |
63.4180 USDT |
58.6640 USDT |
64.5060 USDT |
59.7240 USDT |
| 2023-08-15 |
62.9889 USDT |
199.1529 AAVE |
65.5180 USDT |
61.4490 USDT |
65.7870 USDT |
63.7430 USDT |
| 2023-08-14 |
66.3401 USDT |
7.6893 AAVE |
65.7940 USDT |
65.3660 USDT |
66.5990 USDT |
65.5270 USDT |
| 2023-08-13 |
65.9284 USDT |
13.0567 AAVE |
66.1740 USDT |
65.3240 USDT |
66.3500 USDT |
66.0070 USDT |
| 2023-08-12 |
66.2259 USDT |
40.7776 AAVE |
65.8420 USDT |
65.8010 USDT |
66.6350 USDT |
65.8010 USDT |
| 2023-08-11 |
66.2856 USDT |
7.4670 AAVE |
66.9970 USDT |
65.4890 USDT |
66.9970 USDT |
65.6270 USDT |
| 2023-08-10 |
67.8570 USDT |
51.0893 AAVE |
67.3600 USDT |
66.8380 USDT |
69.2630 USDT |
67.2980 USDT |
| 2023-08-09 |
67.1343 USDT |
57.6129 AAVE |
66.3600 USDT |
65.8550 USDT |
67.8480 USDT |
67.1150 USDT |
| 2023-08-08 |
66.2699 USDT |
168.6577 AAVE |
64.8920 USDT |
64.6850 USDT |
66.9000 USDT |
66.5280 USDT |