Identifier on Bit-Z: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-08 |
0.0052 BTC |
30,985.8444 ZEC |
0.0051 BTC |
0.0051 BTC |
0.0056 BTC |
0.0054 BTC |
| 2020-04-07 |
0.0051 BTC |
24,225.8299 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-04-06 |
0.0051 BTC |
30,181.7562 ZEC |
0.0052 BTC |
0.0050 BTC |
0.0085 BTC |
0.0051 BTC |
| 2020-04-05 |
0.0050 BTC |
38,578.5198 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-04-04 |
0.0049 BTC |
8,771.1019 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-04-03 |
0.0048 BTC |
11,128.9683 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-04-02 |
0.0048 BTC |
14,339.5488 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-04-01 |
0.0048 BTC |
11,646.9222 ZEC |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-03-31 |
0.0048 BTC |
11,419.0944 ZEC |
0.0047 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-03-30 |
0.0048 BTC |
14,759.8786 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0047 BTC |
| 2020-03-29 |
0.0048 BTC |
15,203.8576 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-03-28 |
0.0048 BTC |
10,783.6646 ZEC |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-03-27 |
0.0048 BTC |
22,340.6719 ZEC |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-03-26 |
0.0048 BTC |
15,063.9673 ZEC |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-03-25 |
0.0048 BTC |
12,396.9408 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-03-24 |
0.0048 BTC |
21,152.4456 ZEC |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-03-23 |
0.0050 BTC |
28,178.9622 ZEC |
0.0051 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-03-22 |
0.0051 BTC |
37,545.5349 ZEC |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-03-21 |
0.0053 BTC |
43,271.9557 ZEC |
0.0055 BTC |
0.0051 BTC |
0.0056 BTC |
0.0051 BTC |
| 2020-03-20 |
0.0052 BTC |
85,557.3313 ZEC |
0.0050 BTC |
0.0050 BTC |
0.0057 BTC |
0.0054 BTC |
| 2020-03-19 |
0.0051 BTC |
42,933.2192 ZEC |
0.0052 BTC |
0.0048 BTC |
0.0055 BTC |
0.0050 BTC |
| 2020-03-18 |
0.0050 BTC |
81,998.7597 ZEC |
0.0048 BTC |
0.0048 BTC |
0.0057 BTC |
0.0051 BTC |
| 2020-03-17 |
0.0048 BTC |
33,382.7837 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-03-16 |
0.0047 BTC |
50,329.6133 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2020-03-15 |
0.0048 BTC |
66,800.6465 ZEC |
0.0048 BTC |
0.0045 BTC |
0.0050 BTC |
0.0047 BTC |
| 2020-03-14 |
0.0048 BTC |
18,866.8557 ZEC |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-03-13 |
0.0049 BTC |
64,269.9070 ZEC |
0.0049 BTC |
0.0047 BTC |
0.0051 BTC |
0.0049 BTC |
| 2020-03-12 |
0.0048 BTC |
204,745.2533 ZEC |
0.0048 BTC |
0.0044 BTC |
0.0056 BTC |
0.0049 BTC |
| 2020-03-11 |
0.0050 BTC |
136,145.8896 ZEC |
0.0051 BTC |
0.0040 BTC |
0.0051 BTC |
0.0049 BTC |
| 2020-03-10 |
0.0051 BTC |
17,304.9905 ZEC |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2020-03-09 |
0.0052 BTC |
30,359.0594 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-03-08 |
0.0053 BTC |
45,388.1662 ZEC |
0.0054 BTC |
0.0051 BTC |
0.0055 BTC |
0.0051 BTC |
| 2020-03-07 |
0.0056 BTC |
27,316.2523 ZEC |
0.0057 BTC |
0.0052 BTC |
0.0058 BTC |
0.0054 BTC |
| 2020-03-05 |
0.0057 BTC |
11,542.4883 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-03-04 |
0.0057 BTC |
13,689.9796 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
| 2020-03-03 |
0.0057 BTC |
22,947.1599 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2020-03-02 |
0.0058 BTC |
17,872.5228 ZEC |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2020-03-01 |
0.0058 BTC |
29,204.7082 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-02-29 |
0.0058 BTC |
25,439.0283 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2020-02-28 |
0.0059 BTC |
26,771.9833 ZEC |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2020-02-27 |
0.0060 BTC |
63,484.3087 ZEC |
0.0060 BTC |
0.0057 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-02-26 |
0.0058 BTC |
117,310.3784 ZEC |
0.0057 BTC |
0.0054 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-02-25 |
0.0059 BTC |
63,031.4596 ZEC |
0.0061 BTC |
0.0056 BTC |
0.0062 BTC |
0.0057 BTC |
| 2020-02-24 |
0.0062 BTC |
48,685.6170 ZEC |
0.0064 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
| 2020-02-23 |
0.0064 BTC |
51,773.6215 ZEC |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-02-22 |
0.0064 BTC |
56,730.2220 ZEC |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-02-21 |
0.0064 BTC |
32,520.0201 ZEC |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0063 BTC |
| 2020-02-20 |
0.0064 BTC |
73,327.6159 ZEC |
0.0064 BTC |
0.0061 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-02-19 |
0.0065 BTC |
44,565.1205 ZEC |
0.0066 BTC |
0.0062 BTC |
0.0069 BTC |
0.0064 BTC |
| 2020-02-18 |
0.0066 BTC |
31,211.0574 ZEC |
0.0065 BTC |
0.0063 BTC |
0.0067 BTC |
0.0066 BTC |