Identifier on Bit-Z: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-17 |
0.0065 BTC |
13,427.1385 ZEC |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
| 2020-07-16 |
0.0065 BTC |
20,186.4715 ZEC |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-07-15 |
0.0066 BTC |
21,616.0893 ZEC |
0.0067 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-07-14 |
0.0066 BTC |
27,802.6295 ZEC |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-07-13 |
0.0066 BTC |
28,120.0317 ZEC |
0.0067 BTC |
0.0064 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-07-12 |
0.0065 BTC |
37,602.8843 ZEC |
0.0064 BTC |
0.0062 BTC |
0.0069 BTC |
0.0066 BTC |
| 2020-07-11 |
0.0062 BTC |
20,757.1698 ZEC |
0.0060 BTC |
0.0060 BTC |
0.0064 BTC |
0.0064 BTC |
| 2020-07-10 |
0.0060 BTC |
12,756.9932 ZEC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-07-09 |
0.0060 BTC |
11,311.2374 ZEC |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-07-08 |
0.0061 BTC |
19,509.0170 ZEC |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-07-07 |
0.0061 BTC |
27,326.0773 ZEC |
0.0060 BTC |
0.0059 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-07-06 |
0.0059 BTC |
21,019.2089 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-07-05 |
0.0058 BTC |
19,304.7449 ZEC |
0.0056 BTC |
0.0056 BTC |
0.0059 BTC |
0.0059 BTC |
| 2020-07-04 |
0.0056 BTC |
13,829.8442 ZEC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2020-07-03 |
0.0056 BTC |
14,295.5925 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2020-07-02 |
0.0056 BTC |
16,649.7835 ZEC |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0057 BTC |
| 2020-07-01 |
0.0056 BTC |
21,709.2559 ZEC |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2020-06-30 |
0.0057 BTC |
20,713.2578 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2020-06-29 |
0.0057 BTC |
22,263.9243 ZEC |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-06-28 |
0.0058 BTC |
23,376.3480 ZEC |
0.0058 BTC |
0.0056 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-06-27 |
0.0058 BTC |
27,672.5691 ZEC |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-06-26 |
0.0060 BTC |
15,667.2861 ZEC |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2020-06-25 |
0.0061 BTC |
22,636.6547 ZEC |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-06-24 |
0.0059 BTC |
25,392.2244 ZEC |
0.0058 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-06-23 |
0.0058 BTC |
61,578.3905 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0065 BTC |
0.0058 BTC |
| 2020-06-22 |
0.0057 BTC |
36,177.4756 ZEC |
0.0056 BTC |
0.0055 BTC |
0.0060 BTC |
0.0058 BTC |
| 2020-06-21 |
0.0055 BTC |
21,037.4778 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2020-06-20 |
0.0055 BTC |
13,230.8393 ZEC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-06-19 |
0.0055 BTC |
15,604.8323 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-06-18 |
0.0056 BTC |
17,390.7244 ZEC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-06-17 |
0.0056 BTC |
22,080.6335 ZEC |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2020-06-16 |
0.0056 BTC |
18,425.2752 ZEC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2020-06-15 |
0.0056 BTC |
21,957.6913 ZEC |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2020-06-14 |
0.0055 BTC |
28,521.1978 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0056 BTC |
| 2020-06-13 |
0.0055 BTC |
17,542.0250 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2020-06-12 |
0.0055 BTC |
19,361.3497 ZEC |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-06-11 |
0.0055 BTC |
38,862.7412 ZEC |
0.0055 BTC |
0.0052 BTC |
0.0055 BTC |
0.0054 BTC |
| 2020-06-10 |
0.0055 BTC |
32,642.0538 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-06-09 |
0.0054 BTC |
25,410.7492 ZEC |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-06-08 |
0.0053 BTC |
16,104.0105 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2020-06-07 |
0.0054 BTC |
16,289.3295 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-06-06 |
0.0055 BTC |
20,308.0857 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2020-06-05 |
0.0055 BTC |
20,828.9705 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-06-04 |
0.0054 BTC |
19,460.5863 ZEC |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-06-03 |
0.0054 BTC |
20,152.0244 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2020-06-02 |
0.0054 BTC |
36,008.9628 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2020-06-01 |
0.0055 BTC |
47,989.7991 ZEC |
0.0056 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2020-05-31 |
0.0056 BTC |
29,173.8841 ZEC |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0056 BTC |
| 2020-05-30 |
0.0055 BTC |
38,643.1874 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0059 BTC |
0.0055 BTC |
| 2020-05-29 |
0.0052 BTC |
23,504.9668 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0055 BTC |
0.0054 BTC |