Identifier on Bit-Z: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
0.0048 BTC |
25,034.3583 ZEC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-10-24 |
0.0048 BTC |
51,450.2036 ZEC |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-10-23 |
0.0049 BTC |
44,541.3712 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-10-22 |
0.0050 BTC |
62,185.6218 ZEC |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2020-10-21 |
0.0050 BTC |
73,009.4489 ZEC |
0.0050 BTC |
0.0048 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-10-20 |
0.0051 BTC |
47,579.2948 ZEC |
0.0052 BTC |
0.0047 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-10-19 |
0.0054 BTC |
15,688.5383 ZEC |
0.0055 BTC |
0.0051 BTC |
0.0056 BTC |
0.0052 BTC |
| 2020-10-18 |
0.0055 BTC |
19,197.7492 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-10-17 |
0.0055 BTC |
12,002.6304 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-10-16 |
0.0055 BTC |
18,812.0062 ZEC |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0055 BTC |
| 2020-10-15 |
0.0057 BTC |
27,357.4923 ZEC |
0.0059 BTC |
0.0054 BTC |
0.0061 BTC |
0.0056 BTC |
| 2020-10-14 |
0.0060 BTC |
18,041.3846 ZEC |
0.0061 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2020-10-13 |
0.0061 BTC |
16,002.2311 ZEC |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-10-12 |
0.0063 BTC |
22,412.3513 ZEC |
0.0065 BTC |
0.0061 BTC |
0.0065 BTC |
0.0062 BTC |
| 2020-10-11 |
0.0063 BTC |
39,375.6563 ZEC |
0.0062 BTC |
0.0062 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-10-10 |
0.0059 BTC |
22,651.9578 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-10-09 |
0.0058 BTC |
18,034.0996 ZEC |
0.0058 BTC |
0.0056 BTC |
0.0059 BTC |
0.0057 BTC |
| 2020-10-08 |
0.0058 BTC |
19,707.3161 ZEC |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0058 BTC |
| 2020-10-07 |
0.0057 BTC |
19,561.5084 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-10-06 |
0.0059 BTC |
21,815.2564 ZEC |
0.0060 BTC |
0.0056 BTC |
0.0060 BTC |
0.0058 BTC |
| 2020-10-05 |
0.0060 BTC |
18,509.0207 ZEC |
0.0060 BTC |
0.0058 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-10-04 |
0.0059 BTC |
15,976.8855 ZEC |
0.0058 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-10-03 |
0.0059 BTC |
17,570.4908 ZEC |
0.0059 BTC |
0.0056 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-10-02 |
0.0059 BTC |
21,580.2351 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2020-10-01 |
0.0060 BTC |
39,705.1632 ZEC |
0.0062 BTC |
0.0056 BTC |
0.0063 BTC |
0.0059 BTC |
| 2020-09-30 |
0.0060 BTC |
28,897.3933 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-09-29 |
0.0056 BTC |
20,367.5149 ZEC |
0.0053 BTC |
0.0053 BTC |
0.0058 BTC |
0.0058 BTC |
| 2020-09-28 |
0.0053 BTC |
18,310.6410 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2020-09-27 |
0.0052 BTC |
16,430.8935 ZEC |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-09-26 |
0.0051 BTC |
12,451.2862 ZEC |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2020-09-25 |
0.0051 BTC |
13,307.7563 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-09-24 |
0.0052 BTC |
14,110.0635 ZEC |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-09-23 |
0.0051 BTC |
21,376.4938 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-09-22 |
0.0051 BTC |
13,362.4188 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-09-21 |
0.0051 BTC |
12,945.9166 ZEC |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-09-20 |
0.0052 BTC |
18,889.5693 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2020-09-19 |
0.0052 BTC |
14,955.3489 ZEC |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2020-09-18 |
0.0053 BTC |
13,752.5763 ZEC |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-09-17 |
0.0054 BTC |
12,084.0798 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2020-09-16 |
0.0053 BTC |
16,863.2976 ZEC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2020-09-15 |
0.0055 BTC |
21,010.1993 ZEC |
0.0057 BTC |
0.0052 BTC |
0.0057 BTC |
0.0053 BTC |
| 2020-09-14 |
0.0058 BTC |
16,343.4155 ZEC |
0.0060 BTC |
0.0056 BTC |
0.0060 BTC |
0.0057 BTC |
| 2020-09-13 |
0.0060 BTC |
16,857.0379 ZEC |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-09-12 |
0.0061 BTC |
19,795.5351 ZEC |
0.0063 BTC |
0.0060 BTC |
0.0064 BTC |
0.0060 BTC |
| 2020-09-11 |
0.0061 BTC |
22,854.7344 ZEC |
0.0060 BTC |
0.0060 BTC |
0.0063 BTC |
0.0063 BTC |
| 2020-09-10 |
0.0060 BTC |
26,841.7941 ZEC |
0.0059 BTC |
0.0057 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-09-09 |
0.0059 BTC |
18,352.9731 ZEC |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-09-08 |
0.0059 BTC |
43,112.6416 ZEC |
0.0060 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-09-07 |
0.0059 BTC |
48,273.9584 ZEC |
0.0058 BTC |
0.0058 BTC |
0.0062 BTC |
0.0059 BTC |
| 2020-09-06 |
0.0057 BTC |
42,273.2544 ZEC |
0.0056 BTC |
0.0055 BTC |
0.0059 BTC |
0.0058 BTC |