Identifier on Bit-Z: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-05 |
0.0055 BTC |
60,654.7423 ZEC |
0.0055 BTC |
0.0052 BTC |
0.0057 BTC |
0.0056 BTC |
| 2020-09-04 |
0.0055 BTC |
84,420.9859 ZEC |
0.0056 BTC |
0.0053 BTC |
0.0059 BTC |
0.0055 BTC |
| 2020-09-03 |
0.0059 BTC |
186,903.4188 ZEC |
0.0062 BTC |
0.0052 BTC |
0.0063 BTC |
0.0056 BTC |
| 2020-09-02 |
0.0064 BTC |
74,794.1208 ZEC |
0.0065 BTC |
0.0060 BTC |
0.0067 BTC |
0.0062 BTC |
| 2020-09-01 |
0.0066 BTC |
40,967.6849 ZEC |
0.0067 BTC |
0.0064 BTC |
0.0072 BTC |
0.0065 BTC |
| 2020-08-31 |
0.0067 BTC |
22,159.4532 ZEC |
0.0067 BTC |
0.0066 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-08-30 |
0.0067 BTC |
22,210.1676 ZEC |
0.0068 BTC |
0.0067 BTC |
0.0071 BTC |
0.0067 BTC |
| 2020-08-29 |
0.0068 BTC |
25,886.9641 ZEC |
0.0067 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-08-28 |
0.0067 BTC |
18,263.8728 ZEC |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0067 BTC |
| 2020-08-27 |
0.0065 BTC |
24,813.7383 ZEC |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0067 BTC |
| 2020-08-26 |
0.0065 BTC |
21,669.7995 ZEC |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
| 2020-08-25 |
0.0066 BTC |
41,797.5848 ZEC |
0.0065 BTC |
0.0064 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-08-24 |
0.0067 BTC |
35,783.7553 ZEC |
0.0069 BTC |
0.0065 BTC |
0.0070 BTC |
0.0065 BTC |
| 2020-08-23 |
0.0069 BTC |
29,986.8938 ZEC |
0.0070 BTC |
0.0068 BTC |
0.0073 BTC |
0.0069 BTC |
| 2020-08-22 |
0.0067 BTC |
23,321.2340 ZEC |
0.0064 BTC |
0.0064 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-08-21 |
0.0065 BTC |
25,477.2013 ZEC |
0.0066 BTC |
0.0063 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-08-20 |
0.0067 BTC |
26,497.1825 ZEC |
0.0067 BTC |
0.0065 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-08-19 |
0.0067 BTC |
21,978.3365 ZEC |
0.0067 BTC |
0.0063 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-08-18 |
0.0069 BTC |
32,500.2838 ZEC |
0.0070 BTC |
0.0066 BTC |
0.0071 BTC |
0.0067 BTC |
| 2020-08-17 |
0.0070 BTC |
32,245.0307 ZEC |
0.0070 BTC |
0.0068 BTC |
0.0073 BTC |
0.0070 BTC |
| 2020-08-16 |
0.0070 BTC |
25,412.1613 ZEC |
0.0071 BTC |
0.0069 BTC |
0.0073 BTC |
0.0070 BTC |
| 2020-08-15 |
0.0072 BTC |
23,404.5193 ZEC |
0.0072 BTC |
0.0069 BTC |
0.0075 BTC |
0.0071 BTC |
| 2020-08-14 |
0.0072 BTC |
25,687.9344 ZEC |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2020-08-13 |
0.0071 BTC |
26,429.6124 ZEC |
0.0069 BTC |
0.0068 BTC |
0.0075 BTC |
0.0072 BTC |
| 2020-08-12 |
0.0071 BTC |
23,916.3856 ZEC |
0.0072 BTC |
0.0068 BTC |
0.0073 BTC |
0.0069 BTC |
| 2020-08-11 |
0.0072 BTC |
50,331.5872 ZEC |
0.0072 BTC |
0.0067 BTC |
0.0074 BTC |
0.0072 BTC |
| 2020-08-10 |
0.0075 BTC |
26,257.9354 ZEC |
0.0078 BTC |
0.0071 BTC |
0.0078 BTC |
0.0073 BTC |
| 2020-08-09 |
0.0079 BTC |
21,087.9523 ZEC |
0.0080 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-08-08 |
0.0082 BTC |
21,282.0425 ZEC |
0.0084 BTC |
0.0080 BTC |
0.0084 BTC |
0.0080 BTC |
| 2020-08-07 |
0.0082 BTC |
28,180.7857 ZEC |
0.0080 BTC |
0.0077 BTC |
0.0084 BTC |
0.0084 BTC |
| 2020-08-06 |
0.0081 BTC |
32,610.9477 ZEC |
0.0082 BTC |
0.0079 BTC |
0.0087 BTC |
0.0081 BTC |
| 2020-08-05 |
0.0079 BTC |
47,634.0317 ZEC |
0.0076 BTC |
0.0075 BTC |
0.0084 BTC |
0.0082 BTC |
| 2020-08-04 |
0.0075 BTC |
25,005.9225 ZEC |
0.0074 BTC |
0.0073 BTC |
0.0079 BTC |
0.0076 BTC |
| 2020-08-03 |
0.0074 BTC |
21,354.9362 ZEC |
0.0075 BTC |
0.0072 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-08-02 |
0.0074 BTC |
27,139.6507 ZEC |
0.0073 BTC |
0.0073 BTC |
0.0077 BTC |
0.0074 BTC |
| 2020-08-01 |
0.0074 BTC |
60,836.3835 ZEC |
0.0073 BTC |
0.0069 BTC |
0.0081 BTC |
0.0074 BTC |
| 2020-07-31 |
0.0068 BTC |
39,243.2120 ZEC |
0.0063 BTC |
0.0063 BTC |
0.0073 BTC |
0.0073 BTC |
| 2020-07-30 |
0.0064 BTC |
18,456.3802 ZEC |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0063 BTC |
| 2020-07-29 |
0.0065 BTC |
18,772.2789 ZEC |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-07-28 |
0.0065 BTC |
23,839.3777 ZEC |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-07-27 |
0.0065 BTC |
34,937.1732 ZEC |
0.0066 BTC |
0.0063 BTC |
0.0068 BTC |
0.0065 BTC |
| 2020-07-26 |
0.0065 BTC |
28,745.7186 ZEC |
0.0065 BTC |
0.0064 BTC |
0.0069 BTC |
0.0066 BTC |
| 2020-07-25 |
0.0066 BTC |
20,900.9501 ZEC |
0.0066 BTC |
0.0065 BTC |
0.0069 BTC |
0.0066 BTC |
| 2020-07-24 |
0.0066 BTC |
11,052.9152 ZEC |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-07-23 |
0.0066 BTC |
16,014.7116 ZEC |
0.0067 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-07-22 |
0.0066 BTC |
18,181.0906 ZEC |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-07-21 |
0.0066 BTC |
21,026.7114 ZEC |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-07-20 |
0.0065 BTC |
22,608.3127 ZEC |
0.0063 BTC |
0.0062 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-07-19 |
0.0063 BTC |
12,518.7964 ZEC |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-07-18 |
0.0063 BTC |
12,690.9672 ZEC |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |