Identifier on Bit-Z: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-27 |
0.0400 BTC |
11,344.7369 ZEC |
0.0399 BTC |
0.0390 BTC |
0.0402 BTC |
0.0400 BTC |
| 2018-01-26 |
0.0405 BTC |
12,067.6588 ZEC |
0.0410 BTC |
0.0396 BTC |
0.0412 BTC |
0.0399 BTC |
| 2018-01-25 |
0.0411 BTC |
13,496.3560 ZEC |
0.0412 BTC |
0.0400 BTC |
0.0440 BTC |
0.0409 BTC |
| 2018-01-24 |
0.0407 BTC |
9,945.8789 ZEC |
0.0402 BTC |
0.0399 BTC |
0.0418 BTC |
0.0412 BTC |
| 2018-01-23 |
0.0407 BTC |
10,124.6322 ZEC |
0.0412 BTC |
0.0399 BTC |
0.0417 BTC |
0.0402 BTC |
| 2018-01-22 |
0.0413 BTC |
10,094.2721 ZEC |
0.0415 BTC |
0.0400 BTC |
0.0418 BTC |
0.0411 BTC |
| 2018-01-21 |
0.0417 BTC |
9,304.7760 ZEC |
0.0419 BTC |
0.0411 BTC |
0.0432 BTC |
0.0415 BTC |
| 2018-01-20 |
0.0427 BTC |
10,667.8088 ZEC |
0.0435 BTC |
0.0419 BTC |
0.0442 BTC |
0.0419 BTC |