Identifier on Bit-Z: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-28 |
0.0050 BTC |
15,176.6327 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-05-27 |
0.0050 BTC |
14,358.1600 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-05-26 |
0.0050 BTC |
17,946.4537 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-05-25 |
0.0051 BTC |
13,042.9850 ZEC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-05-24 |
0.0051 BTC |
15,141.6125 ZEC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-05-23 |
0.0051 BTC |
12,310.4350 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-05-22 |
0.0052 BTC |
21,180.5521 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2020-05-21 |
0.0051 BTC |
28,122.6305 ZEC |
0.0050 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-05-20 |
0.0050 BTC |
22,288.9407 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-05-19 |
0.0050 BTC |
31,520.4452 ZEC |
0.0049 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-05-18 |
0.0049 BTC |
23,276.6618 ZEC |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-05-17 |
0.0049 BTC |
43,263.7189 ZEC |
0.0047 BTC |
0.0047 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-05-16 |
0.0046 BTC |
23,684.9985 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-05-15 |
0.0045 BTC |
21,034.0618 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-05-14 |
0.0045 BTC |
24,890.1600 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-05-13 |
0.0046 BTC |
26,728.5872 ZEC |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2020-05-12 |
0.0047 BTC |
16,666.8877 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-05-11 |
0.0047 BTC |
26,326.1785 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-05-10 |
0.0046 BTC |
23,378.5090 ZEC |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-05-09 |
0.0048 BTC |
34,966.1360 ZEC |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-05-08 |
0.0046 BTC |
31,331.8799 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-05-07 |
0.0045 BTC |
19,499.6516 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2020-05-06 |
0.0046 BTC |
16,732.2218 ZEC |
0.0048 BTC |
0.0045 BTC |
0.0048 BTC |
0.0045 BTC |
| 2020-05-05 |
0.0049 BTC |
14,141.1816 ZEC |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-05-04 |
0.0050 BTC |
13,782.2836 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-05-03 |
0.0050 BTC |
15,896.5210 ZEC |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-05-02 |
0.0051 BTC |
13,843.4942 ZEC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-05-01 |
0.0052 BTC |
11,418.3987 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-04-30 |
0.0052 BTC |
19,131.2669 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-04-29 |
0.0054 BTC |
39,459.6332 ZEC |
0.0056 BTC |
0.0051 BTC |
0.0056 BTC |
0.0052 BTC |
| 2020-04-28 |
0.0056 BTC |
16,340.5287 ZEC |
0.0057 BTC |
0.0054 BTC |
0.0059 BTC |
0.0055 BTC |
| 2020-04-27 |
0.0056 BTC |
19,521.0073 ZEC |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-04-26 |
0.0057 BTC |
15,057.7697 ZEC |
0.0058 BTC |
0.0055 BTC |
0.0059 BTC |
0.0056 BTC |
| 2020-04-25 |
0.0059 BTC |
10,102.0692 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2020-04-24 |
0.0059 BTC |
12,505.3340 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2020-04-23 |
0.0060 BTC |
12,459.8242 ZEC |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2020-04-22 |
0.0061 BTC |
21,564.5073 ZEC |
0.0062 BTC |
0.0060 BTC |
0.0064 BTC |
0.0060 BTC |
| 2020-04-21 |
0.0062 BTC |
18,653.9750 ZEC |
0.0061 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2020-04-20 |
0.0063 BTC |
42,720.6758 ZEC |
0.0064 BTC |
0.0060 BTC |
0.0066 BTC |
0.0062 BTC |
| 2020-04-19 |
0.0065 BTC |
52,208.2840 ZEC |
0.0064 BTC |
0.0063 BTC |
0.0068 BTC |
0.0065 BTC |
| 2020-04-18 |
0.0061 BTC |
29,859.5487 ZEC |
0.0058 BTC |
0.0058 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-04-17 |
0.0056 BTC |
28,558.7445 ZEC |
0.0054 BTC |
0.0054 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-04-16 |
0.0055 BTC |
11,310.2087 ZEC |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2020-04-15 |
0.0054 BTC |
53,024.6437 ZEC |
0.0052 BTC |
0.0052 BTC |
0.0059 BTC |
0.0055 BTC |
| 2020-04-14 |
0.0052 BTC |
14,075.3445 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-04-13 |
0.0052 BTC |
10,883.2557 ZEC |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-04-12 |
0.0053 BTC |
18,529.1025 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-04-11 |
0.0053 BTC |
16,600.7869 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-04-10 |
0.0052 BTC |
21,888.0158 ZEC |
0.0051 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-04-09 |
0.0053 BTC |
60,347.3157 ZEC |
0.0055 BTC |
0.0051 BTC |
0.0058 BTC |
0.0051 BTC |