Identifier on Bit-Z: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-18 |
0.0281 BTC |
9,654.7922 ZEC |
0.0275 BTC |
0.0272 BTC |
0.0302 BTC |
0.0287 BTC |
| 2018-03-17 |
0.0277 BTC |
7,413.1408 ZEC |
0.0280 BTC |
0.0271 BTC |
0.0283 BTC |
0.0275 BTC |
| 2018-03-16 |
0.0284 BTC |
6,386.4721 ZEC |
0.0288 BTC |
0.0279 BTC |
0.0289 BTC |
0.0280 BTC |
| 2018-03-15 |
0.0293 BTC |
6,607.2132 ZEC |
0.0299 BTC |
0.0285 BTC |
0.0300 BTC |
0.0288 BTC |
| 2018-03-14 |
0.0305 BTC |
7,700.2874 ZEC |
0.0311 BTC |
0.0297 BTC |
0.0312 BTC |
0.0299 BTC |
| 2018-03-13 |
0.0312 BTC |
5,876.2762 ZEC |
0.0312 BTC |
0.0306 BTC |
0.0322 BTC |
0.0311 BTC |
| 2018-03-12 |
0.0311 BTC |
5,938.2316 ZEC |
0.0311 BTC |
0.0306 BTC |
0.0325 BTC |
0.0312 BTC |
| 2018-03-11 |
0.0318 BTC |
5,231.4045 ZEC |
0.0325 BTC |
0.0309 BTC |
0.0331 BTC |
0.0311 BTC |
| 2018-03-10 |
0.0329 BTC |
4,976.8999 ZEC |
0.0333 BTC |
0.0321 BTC |
0.0333 BTC |
0.0324 BTC |
| 2018-03-09 |
0.0335 BTC |
7,408.4819 ZEC |
0.0337 BTC |
0.0325 BTC |
0.0339 BTC |
0.0333 BTC |
| 2018-03-08 |
0.0340 BTC |
6,787.7471 ZEC |
0.0343 BTC |
0.0324 BTC |
0.0349 BTC |
0.0337 BTC |
| 2018-03-07 |
0.0347 BTC |
5,406.1104 ZEC |
0.0350 BTC |
0.0340 BTC |
0.0355 BTC |
0.0343 BTC |
| 2018-03-06 |
0.0349 BTC |
6,294.3804 ZEC |
0.0348 BTC |
0.0342 BTC |
0.0361 BTC |
0.0350 BTC |
| 2018-03-05 |
0.0346 BTC |
2,510.6474 ZEC |
0.0345 BTC |
0.0340 BTC |
0.0351 BTC |
0.0348 BTC |
| 2018-03-04 |
0.0350 BTC |
5,375.3975 ZEC |
0.0355 BTC |
0.0343 BTC |
0.0359 BTC |
0.0345 BTC |
| 2018-03-03 |
0.0349 BTC |
6,563.0807 ZEC |
0.0342 BTC |
0.0334 BTC |
0.0358 BTC |
0.0355 BTC |
| 2018-03-02 |
0.0344 BTC |
8,660.7156 ZEC |
0.0347 BTC |
0.0335 BTC |
0.0360 BTC |
0.0341 BTC |
| 2018-03-01 |
0.0356 BTC |
7,209.9086 ZEC |
0.0365 BTC |
0.0344 BTC |
0.0368 BTC |
0.0347 BTC |
| 2018-02-28 |
0.0368 BTC |
7,594.2036 ZEC |
0.0370 BTC |
0.0362 BTC |
0.0376 BTC |
0.0365 BTC |
| 2018-02-27 |
0.0379 BTC |
6,269.0406 ZEC |
0.0388 BTC |
0.0368 BTC |
0.0389 BTC |
0.0370 BTC |
| 2018-02-26 |
0.0392 BTC |
6,022.0159 ZEC |
0.0397 BTC |
0.0384 BTC |
0.0402 BTC |
0.0388 BTC |
| 2018-02-25 |
0.0403 BTC |
5,751.3282 ZEC |
0.0409 BTC |
0.0396 BTC |
0.0415 BTC |
0.0397 BTC |
| 2018-02-24 |
0.0402 BTC |
6,460.1792 ZEC |
0.0396 BTC |
0.0394 BTC |
0.0410 BTC |
0.0409 BTC |
| 2018-02-23 |
0.0399 BTC |
6,572.7046 ZEC |
0.0402 BTC |
0.0392 BTC |
0.0410 BTC |
0.0396 BTC |
| 2018-02-22 |
0.0401 BTC |
7,170.6420 ZEC |
0.0399 BTC |
0.0390 BTC |
0.0420 BTC |
0.0402 BTC |
| 2018-02-21 |
0.0404 BTC |
8,780.3503 ZEC |
0.0410 BTC |
0.0394 BTC |
0.0420 BTC |
0.0399 BTC |
| 2018-02-20 |
0.0404 BTC |
10,806.3561 ZEC |
0.0398 BTC |
0.0380 BTC |
0.0419 BTC |
0.0410 BTC |
| 2018-02-19 |
0.0413 BTC |
9,925.4611 ZEC |
0.0428 BTC |
0.0395 BTC |
0.0437 BTC |
0.0398 BTC |
| 2018-02-18 |
0.0428 BTC |
8,572.4725 ZEC |
0.0429 BTC |
0.0422 BTC |
0.0448 BTC |
0.0428 BTC |
| 2018-02-17 |
0.0441 BTC |
4,036.5331 ZEC |
0.0454 BTC |
0.0426 BTC |
0.0456 BTC |
0.0429 BTC |
| 2018-02-16 |
0.0462 BTC |
8,820.4237 ZEC |
0.0471 BTC |
0.0450 BTC |
0.0480 BTC |
0.0454 BTC |
| 2018-02-15 |
0.0473 BTC |
9,213.6150 ZEC |
0.0476 BTC |
0.0466 BTC |
0.0484 BTC |
0.0471 BTC |
| 2018-02-14 |
0.0494 BTC |
8,384.4396 ZEC |
0.0512 BTC |
0.0473 BTC |
0.0520 BTC |
0.0476 BTC |
| 2018-02-13 |
0.0518 BTC |
8,954.7555 ZEC |
0.0525 BTC |
0.0501 BTC |
0.0531 BTC |
0.0511 BTC |
| 2018-02-12 |
0.0531 BTC |
7,754.7478 ZEC |
0.0536 BTC |
0.0506 BTC |
0.0537 BTC |
0.0525 BTC |
| 2018-02-11 |
0.0547 BTC |
9,566.6516 ZEC |
0.0556 BTC |
0.0530 BTC |
0.0566 BTC |
0.0537 BTC |
| 2018-02-10 |
0.0558 BTC |
14,469.4786 ZEC |
0.0559 BTC |
0.0518 BTC |
0.0590 BTC |
0.0556 BTC |
| 2018-02-09 |
0.0537 BTC |
15,886.1740 ZEC |
0.0514 BTC |
0.0510 BTC |
0.0576 BTC |
0.0559 BTC |
| 2018-02-08 |
0.0498 BTC |
15,503.6372 ZEC |
0.0481 BTC |
0.0480 BTC |
0.0541 BTC |
0.0514 BTC |
| 2018-02-07 |
0.0473 BTC |
21,167.2775 ZEC |
0.0463 BTC |
0.0455 BTC |
0.0490 BTC |
0.0483 BTC |
| 2018-02-06 |
0.0471 BTC |
27,041.1117 ZEC |
0.0478 BTC |
0.0445 BTC |
0.0497 BTC |
0.0463 BTC |
| 2018-02-05 |
0.0446 BTC |
25,684.9752 ZEC |
0.0414 BTC |
0.0409 BTC |
0.0485 BTC |
0.0478 BTC |
| 2018-02-04 |
0.0415 BTC |
8,403.6779 ZEC |
0.0416 BTC |
0.0408 BTC |
0.0432 BTC |
0.0414 BTC |
| 2018-02-03 |
0.0418 BTC |
8,521.9018 ZEC |
0.0421 BTC |
0.0413 BTC |
0.0436 BTC |
0.0416 BTC |
| 2018-02-02 |
0.0421 BTC |
14,173.9545 ZEC |
0.0422 BTC |
0.0416 BTC |
0.0438 BTC |
0.0421 BTC |
| 2018-02-01 |
0.0414 BTC |
27,760.7755 ZEC |
0.0407 BTC |
0.0390 BTC |
0.0450 BTC |
0.0422 BTC |
| 2018-01-31 |
0.0399 BTC |
19,294.5571 ZEC |
0.0389 BTC |
0.0386 BTC |
0.0416 BTC |
0.0408 BTC |
| 2018-01-30 |
0.0389 BTC |
15,132.5354 ZEC |
0.0390 BTC |
0.0367 BTC |
0.0396 BTC |
0.0387 BTC |
| 2018-01-29 |
0.0395 BTC |
11,643.6934 ZEC |
0.0399 BTC |
0.0390 BTC |
0.0400 BTC |
0.0391 BTC |
| 2018-01-28 |
0.0400 BTC |
10,082.0646 ZEC |
0.0401 BTC |
0.0398 BTC |
0.0406 BTC |
0.0399 BTC |