Identifier on Bit-Z: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
32,621.1077 USDT |
126.8161 YFI |
33,183.5500 USDT |
31,425.9700 USDT |
32,550.3200 USDT |
32,765.8200 USDT |
| 2021-03-26 |
32,537.5448 USDT |
143.4103 YFI |
31,857.0000 USDT |
31,520.0800 USDT |
32,655.2900 USDT |
33,191.8200 USDT |
| 2021-03-25 |
31,205.7763 USDT |
308.6627 YFI |
30,914.7800 USDT |
30,000.0200 USDT |
30,623.9900 USDT |
31,960.9300 USDT |
| 2021-03-24 |
33,041.1459 USDT |
259.1247 YFI |
33,743.2400 USDT |
30,017.6200 USDT |
31,598.3200 USDT |
31,168.3400 USDT |
| 2021-03-23 |
33,644.0307 USDT |
221.1788 YFI |
33,243.3200 USDT |
32,586.0400 USDT |
33,865.5100 USDT |
33,846.9500 USDT |
| 2021-03-22 |
34,761.0357 USDT |
187.1249 YFI |
35,334.1700 USDT |
32,571.3100 USDT |
34,011.0000 USDT |
33,562.0500 USDT |
| 2021-03-21 |
35,065.6327 USDT |
147.7411 YFI |
35,289.1300 USDT |
34,613.7400 USDT |
35,067.0000 USDT |
35,403.8700 USDT |
| 2021-03-20 |
36,520.3083 USDT |
133.1917 YFI |
36,326.9700 USDT |
35,631.7300 USDT |
35,927.9100 USDT |
35,631.7300 USDT |
| 2021-03-19 |
35,976.4251 USDT |
155.4110 YFI |
35,685.9100 USDT |
34,392.9900 USDT |
35,873.0500 USDT |
36,326.9800 USDT |
| 2021-03-18 |
36,371.7125 USDT |
319.7439 YFI |
35,107.3800 USDT |
34,377.5000 USDT |
35,845.5600 USDT |
36,031.0300 USDT |
| 2021-03-17 |
34,438.0011 USDT |
163.8206 YFI |
34,991.1600 USDT |
33,052.2600 USDT |
34,213.3300 USDT |
35,206.0700 USDT |
| 2021-03-16 |
34,383.3312 USDT |
197.4501 YFI |
34,566.2000 USDT |
32,873.0600 USDT |
34,087.0600 USDT |
34,931.6900 USDT |
| 2021-03-15 |
35,028.5930 USDT |
236.8302 YFI |
35,817.8800 USDT |
33,381.9400 USDT |
35,004.1200 USDT |
34,575.2500 USDT |
| 2021-03-14 |
37,061.6582 USDT |
235.1807 YFI |
38,196.0700 USDT |
35,477.0000 USDT |
36,667.5700 USDT |
36,687.7300 USDT |
| 2021-03-13 |
36,836.9043 USDT |
292.5427 YFI |
35,984.4200 USDT |
34,524.6000 USDT |
35,810.9700 USDT |
38,100.3400 USDT |
| 2021-03-12 |
36,561.1717 USDT |
220.2048 YFI |
37,880.6700 USDT |
35,327.9200 USDT |
35,811.5400 USDT |
35,625.9100 USDT |
| 2021-03-11 |
37,331.4896 USDT |
236.7159 YFI |
38,218.9400 USDT |
36,309.8600 USDT |
36,951.0800 USDT |
37,984.5000 USDT |
| 2021-03-10 |
37,769.6884 USDT |
363.2403 YFI |
38,955.3000 USDT |
36,127.4800 USDT |
37,467.3700 USDT |
37,984.4900 USDT |
| 2021-03-09 |
39,541.1145 USDT |
257.2594 YFI |
39,752.3200 USDT |
38,202.0600 USDT |
39,279.5800 USDT |
38,876.4300 USDT |
| 2021-03-08 |
39,971.4581 USDT |
503.1567 YFI |
39,095.7900 USDT |
37,531.7700 USDT |
39,043.3000 USDT |
39,847.0400 USDT |
| 2021-03-07 |
35,603.9086 USDT |
378.6648 YFI |
34,014.9600 USDT |
33,538.3200 USDT |
34,515.9500 USDT |
38,257.4100 USDT |
| 2021-03-06 |
32,643.1469 USDT |
251.7568 YFI |
31,931.2400 USDT |
30,964.6700 USDT |
32,138.0100 USDT |
33,762.4700 USDT |
| 2021-03-05 |
31,328.5233 USDT |
290.6489 YFI |
32,377.1000 USDT |
29,736.6300 USDT |
31,322.5600 USDT |
31,992.6000 USDT |
| 2021-03-04 |
33,010.1077 USDT |
334.8288 YFI |
33,724.5500 USDT |
31,195.3900 USDT |
32,339.6300 USDT |
32,355.3300 USDT |
| 2021-03-03 |
34,545.7465 USDT |
257.7028 YFI |
33,228.9300 USDT |
32,656.4600 USDT |
34,046.6000 USDT |
34,364.9900 USDT |
| 2021-03-02 |
33,912.1029 USDT |
322.1474 YFI |
34,803.1700 USDT |
31,936.3900 USDT |
33,137.3200 USDT |
33,293.0500 USDT |
| 2021-03-01 |
32,928.5023 USDT |
410.4514 YFI |
30,589.9800 USDT |
30,325.5700 USDT |
31,249.5700 USDT |
34,667.9100 USDT |
| 2021-02-28 |
29,622.9870 USDT |
562.9053 YFI |
31,454.9700 USDT |
27,218.4400 USDT |
28,945.3200 USDT |
31,249.5700 USDT |
| 2021-02-27 |
32,159.7120 USDT |
324.6263 YFI |
31,486.5800 USDT |
30,736.6700 USDT |
32,192.1400 USDT |
32,192.1300 USDT |
| 2021-02-26 |
31,629.6356 USDT |
587.6970 YFI |
31,641.9000 USDT |
29,566.5100 USDT |
31,179.1900 USDT |
30,418.9900 USDT |
| 2021-02-25 |
33,957.7736 USDT |
360.8253 YFI |
34,310.7400 USDT |
31,031.2900 USDT |
33,345.5400 USDT |
31,639.3900 USDT |
| 2021-02-24 |
33,429.8100 USDT |
36.3612 YFI |
33,072.2900 USDT |
32,658.8100 USDT |
34,167.4900 USDT |
33,787.3300 USDT |
| 2021-02-23 |
33,017.9950 USDT |
29.5219 YFI |
32,619.3200 USDT |
31,932.7200 USDT |
33,795.9100 USDT |
33,416.6700 USDT |
| 2021-02-22 |
39,282.9250 USDT |
20.3942 YFI |
39,357.8000 USDT |
38,011.2900 USDT |
40,123.0400 USDT |
39,208.0500 USDT |
| 2021-02-21 |
42,864.8851 USDT |
33.5006 YFI |
43,307.9700 USDT |
42,081.5200 USDT |
43,384.7400 USDT |
43,089.9400 USDT |
| 2021-02-20 |
42,149.3400 USDT |
48.1039 YFI |
42,005.2900 USDT |
41,091.7000 USDT |
43,159.5300 USDT |
42,293.3900 USDT |
| 2021-02-19 |
45,186.6885 USDT |
12.3966 YFI |
45,071.2500 USDT |
44,104.6700 USDT |
45,577.3700 USDT |
45,046.6200 USDT |
| 2021-02-18 |
44,542.1964 USDT |
14.3537 YFI |
44,965.0600 USDT |
43,659.8900 USDT |
44,890.8900 USDT |
44,296.6700 USDT |
| 2021-02-17 |
43,555.5500 USDT |
24.2770 YFI |
43,302.0700 USDT |
42,992.1600 USDT |
44,865.7000 USDT |
43,809.0300 USDT |
| 2021-02-16 |
42,456.0388 USDT |
35.9142 YFI |
42,104.1200 USDT |
41,281.5700 USDT |
42,721.8600 USDT |
42,927.6100 USDT |
| 2021-02-15 |
40,734.6500 USDT |
30.3298 YFI |
41,183.9600 USDT |
39,721.0600 USDT |
41,668.2300 USDT |
40,285.3400 USDT |
| 2021-02-14 |
43,749.2100 USDT |
16.1759 YFI |
44,117.5300 USDT |
42,906.6600 USDT |
45,049.3600 USDT |
43,380.8900 USDT |
| 2021-02-13 |
46,915.5750 USDT |
18.4073 YFI |
46,690.0800 USDT |
46,121.2100 USDT |
47,920.4100 USDT |
47,141.0700 USDT |
| 2021-02-12 |
48,067.1062 USDT |
33.3756 YFI |
49,112.8100 USDT |
46,543.3200 USDT |
49,029.7200 USDT |
47,031.9100 USDT |
| 2021-02-11 |
43,599.9150 USDT |
36.5463 YFI |
43,384.0100 USDT |
42,763.6700 USDT |
45,041.8500 USDT |
43,815.8200 USDT |
| 2021-02-10 |
36,081.6600 USDT |
19.7264 YFI |
35,954.5000 USDT |
35,495.7700 USDT |
36,208.8200 USDT |
36,208.8200 USDT |
| 2021-02-09 |
34,853.6250 USDT |
45.6079 YFI |
34,465.7400 USDT |
34,071.3700 USDT |
35,863.8900 USDT |
35,241.5100 USDT |
| 2021-02-08 |
32,869.0851 USDT |
36.2970 YFI |
33,407.1700 USDT |
32,452.8300 USDT |
33,393.2200 USDT |
32,497.8100 USDT |
| 2021-02-07 |
30,387.9000 USDT |
82.4275 YFI |
30,202.0000 USDT |
29,403.3900 USDT |
30,573.8000 USDT |
30,573.8000 USDT |
| 2021-02-06 |
31,464.6150 USDT |
74.9336 YFI |
31,155.4200 USDT |
31,109.0100 USDT |
32,464.9500 USDT |
31,773.8100 USDT |