Identifier on Bit-Z: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
38,621.7239 USDT |
13.0489 YFI |
39,985.5400 USDT |
36,888.2500 USDT |
37,635.3100 USDT |
37,516.7100 USDT |
| 2021-08-23 |
40,073.3720 USDT |
10.5938 YFI |
39,494.0100 USDT |
39,468.8800 USDT |
39,875.5100 USDT |
40,057.6000 USDT |
| 2021-08-22 |
39,720.0310 USDT |
16.0719 YFI |
38,788.6000 USDT |
38,373.5400 USDT |
38,905.9400 USDT |
39,368.9300 USDT |
| 2021-08-21 |
39,245.7515 USDT |
6.4841 YFI |
39,765.3600 USDT |
38,553.7900 USDT |
38,907.7900 USDT |
38,754.1000 USDT |
| 2021-08-20 |
39,485.7756 USDT |
14.9393 YFI |
39,152.4700 USDT |
38,887.1800 USDT |
39,208.0500 USDT |
39,315.3200 USDT |
| 2021-08-19 |
37,289.3709 USDT |
12.6973 YFI |
37,143.2100 USDT |
36,117.9100 USDT |
36,711.6700 USDT |
39,065.3300 USDT |
| 2021-08-18 |
37,822.0141 USDT |
12.0527 YFI |
37,867.1200 USDT |
36,817.5300 USDT |
37,398.7100 USDT |
37,362.6900 USDT |
| 2021-08-17 |
40,171.2318 USDT |
25.1617 YFI |
39,289.2700 USDT |
37,429.9900 USDT |
38,369.1400 USDT |
38,105.3700 USDT |
| 2021-08-16 |
40,479.5265 USDT |
27.3383 YFI |
39,836.2700 USDT |
39,025.3000 USDT |
39,834.1400 USDT |
39,454.3300 USDT |
| 2021-08-15 |
38,741.3875 USDT |
16.1816 YFI |
39,517.7200 USDT |
37,683.4500 USDT |
38,329.4700 USDT |
39,855.7800 USDT |
| 2021-08-14 |
39,315.1345 USDT |
20.2879 YFI |
40,087.4100 USDT |
38,220.4300 USDT |
38,752.0100 USDT |
39,827.9600 USDT |
| 2021-08-13 |
39,101.6948 USDT |
29.3860 YFI |
37,021.1200 USDT |
36,643.1300 USDT |
38,116.8400 USDT |
40,167.7800 USDT |
| 2021-08-12 |
38,324.4774 USDT |
79.4664 YFI |
37,955.2100 USDT |
35,551.3500 USDT |
36,403.1600 USDT |
36,809.8300 USDT |
| 2021-08-11 |
36,284.7855 USDT |
70.1196 YFI |
34,879.6700 USDT |
34,791.6100 USDT |
35,055.7200 USDT |
36,992.6200 USDT |
| 2021-08-10 |
34,543.7972 USDT |
51.5217 YFI |
33,922.8100 USDT |
33,502.4700 USDT |
33,966.0100 USDT |
34,890.2000 USDT |
| 2021-08-09 |
33,296.1771 USDT |
40.7004 YFI |
32,723.6500 USDT |
31,803.0400 USDT |
32,325.1700 USDT |
33,952.7800 USDT |
| 2021-08-08 |
33,549.5362 USDT |
53.5923 YFI |
34,628.1100 USDT |
32,129.0400 USDT |
32,559.3900 USDT |
33,069.8500 USDT |
| 2021-08-07 |
34,029.9961 USDT |
71.3229 YFI |
33,228.8900 USDT |
32,857.8800 USDT |
33,655.7300 USDT |
34,499.4200 USDT |
| 2021-08-06 |
32,956.1743 USDT |
49.6958 YFI |
32,923.2600 USDT |
32,162.3400 USDT |
32,499.7800 USDT |
33,030.8300 USDT |
| 2021-08-05 |
32,664.3700 USDT |
69.6237 YFI |
32,990.5200 USDT |
31,396.7400 USDT |
31,917.3500 USDT |
32,943.9800 USDT |
| 2021-08-04 |
32,394.6613 USDT |
34.1242 YFI |
31,882.0600 USDT |
31,145.9900 USDT |
31,503.7800 USDT |
33,193.3300 USDT |
| 2021-08-03 |
31,534.2967 USDT |
44.0564 YFI |
31,962.0500 USDT |
30,578.6800 USDT |
30,926.0400 USDT |
32,007.9200 USDT |
| 2021-08-02 |
32,295.3872 USDT |
39.7700 YFI |
31,668.7000 USDT |
31,078.6400 USDT |
31,963.3300 USDT |
32,294.5000 USDT |
| 2021-08-01 |
33,040.6175 USDT |
62.2169 YFI |
33,120.9200 USDT |
31,368.3400 USDT |
32,510.0500 USDT |
31,877.6300 USDT |
| 2021-07-31 |
31,999.8140 USDT |
73.7174 YFI |
31,312.4300 USDT |
30,711.9800 USDT |
31,400.7900 USDT |
33,327.8500 USDT |
| 2021-07-30 |
30,663.2319 USDT |
39.7602 YFI |
30,895.9400 USDT |
29,755.5800 USDT |
30,071.4300 USDT |
31,099.5600 USDT |
| 2021-07-29 |
29,939.3281 USDT |
26.6741 YFI |
29,874.8300 USDT |
29,411.1700 USDT |
29,758.2000 USDT |
30,260.1100 USDT |
| 2021-07-28 |
29,946.1722 USDT |
53.0982 YFI |
29,633.3600 USDT |
29,232.0000 USDT |
29,633.3600 USDT |
29,848.7300 USDT |
| 2021-07-27 |
29,874.5051 USDT |
81.7267 YFI |
30,028.2600 USDT |
28,817.3900 USDT |
29,486.5200 USDT |
29,630.5600 USDT |
| 2021-07-26 |
31,557.5321 USDT |
292.2217 YFI |
29,955.7500 USDT |
29,735.6700 USDT |
30,406.6900 USDT |
30,269.8600 USDT |
| 2021-07-25 |
29,193.6103 USDT |
96.8013 YFI |
29,586.8700 USDT |
28,578.5800 USDT |
29,047.1300 USDT |
29,664.5900 USDT |
| 2021-07-24 |
29,394.9628 USDT |
115.0782 YFI |
29,413.1100 USDT |
28,830.2700 USDT |
29,313.0500 USDT |
29,300.8100 USDT |
| 2021-07-23 |
28,723.2522 USDT |
96.1672 YFI |
28,597.9200 USDT |
27,860.7200 USDT |
28,329.7400 USDT |
29,267.4000 USDT |
| 2021-07-22 |
28,159.7856 USDT |
109.0810 YFI |
28,163.0500 USDT |
27,350.8700 USDT |
28,022.0600 USDT |
28,220.8800 USDT |
| 2021-07-21 |
27,861.2543 USDT |
155.4681 YFI |
25,700.0800 USDT |
25,231.6200 USDT |
25,784.1700 USDT |
28,064.5500 USDT |
| 2021-07-20 |
25,705.4150 USDT |
137.4955 YFI |
26,869.4800 USDT |
24,755.6700 USDT |
25,423.5900 USDT |
25,561.4600 USDT |
| 2021-07-19 |
27,360.1072 USDT |
85.4560 YFI |
27,871.0800 USDT |
26,541.0200 USDT |
27,155.6300 USDT |
27,043.4000 USDT |
| 2021-07-18 |
28,228.2250 USDT |
93.3984 YFI |
27,547.0400 USDT |
27,473.4800 USDT |
27,850.1800 USDT |
27,682.9100 USDT |
| 2021-07-17 |
27,582.7844 USDT |
81.1033 YFI |
27,611.5400 USDT |
26,992.8900 USDT |
27,424.1700 USDT |
27,664.9400 USDT |
| 2021-07-16 |
29,103.0509 USDT |
125.2662 YFI |
30,105.7600 USDT |
27,420.7600 USDT |
27,794.7700 USDT |
27,660.8400 USDT |
| 2021-07-15 |
30,689.0925 USDT |
121.2937 YFI |
31,429.8900 USDT |
29,646.8300 USDT |
30,278.6000 USDT |
29,894.5000 USDT |
| 2021-07-14 |
31,269.3906 USDT |
147.3479 YFI |
32,175.1600 USDT |
30,041.2100 USDT |
30,757.1900 USDT |
31,576.7300 USDT |
| 2021-07-13 |
32,753.1325 USDT |
90.1866 YFI |
32,764.1200 USDT |
31,835.0800 USDT |
32,460.0400 USDT |
32,377.0300 USDT |
| 2021-07-12 |
33,198.7665 USDT |
68.9090 YFI |
33,731.9500 USDT |
32,132.9900 USDT |
32,804.3700 USDT |
32,851.5800 USDT |
| 2021-07-11 |
33,452.7308 USDT |
55.0020 YFI |
33,240.6700 USDT |
32,689.6700 USDT |
33,101.0500 USDT |
33,574.9600 USDT |
| 2021-07-10 |
33,064.5402 USDT |
83.2171 YFI |
33,344.0700 USDT |
32,368.1600 USDT |
33,064.7300 USDT |
33,199.5900 USDT |
| 2021-07-09 |
32,806.0407 USDT |
123.0335 YFI |
33,042.4900 USDT |
31,574.6000 USDT |
32,372.6300 USDT |
33,705.0000 USDT |
| 2021-07-08 |
33,596.3047 USDT |
188.2835 YFI |
35,317.6800 USDT |
32,237.4900 USDT |
33,059.2700 USDT |
33,030.5800 USDT |
| 2021-07-07 |
36,576.0083 USDT |
136.0732 YFI |
35,910.6900 USDT |
35,051.3000 USDT |
35,942.4400 USDT |
35,610.1800 USDT |
| 2021-07-06 |
35,228.2468 USDT |
192.0158 YFI |
32,304.9400 USDT |
32,304.9400 USDT |
33,204.1900 USDT |
35,768.3000 USDT |