Identifier on Bit-Z: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-28 |
12,320.8850 USDT |
1,766.4855 YFI |
13,022.0600 USDT |
11,095.0500 USDT |
13,141.0500 USDT |
11,619.7100 USDT |
| 2020-10-27 |
13,358.5900 USDT |
1,019.5764 YFI |
13,741.5200 USDT |
12,628.6100 USDT |
14,111.1900 USDT |
12,975.6600 USDT |
| 2020-10-26 |
13,548.1000 USDT |
881.0150 YFI |
13,248.2400 USDT |
13,099.3200 USDT |
14,331.7000 USDT |
13,847.9600 USDT |
| 2020-10-25 |
13,959.1400 USDT |
912.8340 YFI |
14,461.9900 USDT |
13,316.8800 USDT |
14,836.3700 USDT |
13,456.2900 USDT |
| 2020-10-24 |
14,815.7250 USDT |
683.8791 YFI |
15,101.3300 USDT |
14,172.5500 USDT |
15,303.0700 USDT |
14,530.1200 USDT |
| 2020-10-23 |
14,803.7950 USDT |
1,260.9838 YFI |
14,448.6300 USDT |
13,764.8100 USDT |
15,627.2500 USDT |
15,158.9600 USDT |
| 2020-10-22 |
14,176.9700 USDT |
1,193.0024 YFI |
13,914.7000 USDT |
13,384.7000 USDT |
15,091.1000 USDT |
14,439.2400 USDT |
| 2020-10-21 |
13,829.8650 USDT |
1,706.9618 YFI |
13,738.7200 USDT |
13,035.1600 USDT |
14,798.6500 USDT |
13,921.0100 USDT |
| 2020-10-20 |
13,610.1400 USDT |
1,397.6669 YFI |
13,524.4700 USDT |
12,562.7500 USDT |
14,135.4900 USDT |
13,695.8100 USDT |
| 2020-10-19 |
14,055.5350 USDT |
1,045.1891 YFI |
14,779.3500 USDT |
13,013.5600 USDT |
15,254.5600 USDT |
13,331.7200 USDT |
| 2020-10-18 |
15,025.1850 USDT |
1,008.3826 YFI |
15,224.9600 USDT |
14,199.8800 USDT |
15,854.7700 USDT |
14,825.4100 USDT |
| 2020-10-17 |
14,539.9500 USDT |
972.8503 YFI |
13,610.8100 USDT |
13,235.8700 USDT |
15,857.6500 USDT |
15,469.0900 USDT |
| 2020-10-16 |
13,855.2400 USDT |
887.0791 YFI |
14,099.6800 USDT |
12,861.5600 USDT |
14,301.2200 USDT |
13,610.8000 USDT |
| 2020-10-15 |
14,815.0500 USDT |
1,164.7197 YFI |
15,582.5800 USDT |
13,141.0300 USDT |
15,852.2600 USDT |
14,047.5200 USDT |
| 2020-10-14 |
14,885.2900 USDT |
1,574.7120 YFI |
14,370.3800 USDT |
13,612.1200 USDT |
15,864.7900 USDT |
15,400.2000 USDT |
| 2020-10-13 |
15,462.5650 USDT |
1,447.5559 YFI |
16,213.0200 USDT |
14,139.3700 USDT |
16,398.5400 USDT |
14,712.1100 USDT |
| 2020-10-12 |
16,521.4000 USDT |
1,241.3166 YFI |
16,813.7300 USDT |
15,695.9000 USDT |
17,707.2900 USDT |
16,229.0700 USDT |
| 2020-10-11 |
16,914.5750 USDT |
1,448.5267 YFI |
16,886.0900 USDT |
15,526.7600 USDT |
17,880.9000 USDT |
16,943.0600 USDT |
| 2020-10-10 |
16,846.8550 USDT |
2,120.1908 YFI |
17,188.7500 USDT |
14,907.8600 USDT |
17,476.9300 USDT |
16,504.9600 USDT |
| 2020-10-09 |
18,128.0000 USDT |
2,001.7713 YFI |
19,003.2900 USDT |
16,649.4100 USDT |
19,652.1800 USDT |
17,252.7100 USDT |
| 2020-10-08 |
17,293.2300 USDT |
3,282.6259 YFI |
16,010.9900 USDT |
14,901.6600 USDT |
19,666.7700 USDT |
18,575.4700 USDT |
| 2020-10-07 |
15,594.5050 USDT |
5,925.3699 YFI |
14,995.4600 USDT |
12,161.8500 USDT |
16,561.8200 USDT |
16,193.5500 USDT |
| 2020-10-06 |
16,810.1550 USDT |
3,492.6635 YFI |
18,412.9600 USDT |
14,181.7700 USDT |
18,731.2600 USDT |
15,207.3500 USDT |
| 2020-10-05 |
19,550.7350 USDT |
2,226.0846 YFI |
20,366.2400 USDT |
17,378.3500 USDT |
20,742.4700 USDT |
18,735.2300 USDT |
| 2020-10-04 |
18,056.0500 USDT |
2,454.1379 YFI |
16,112.1200 USDT |
16,112.1200 USDT |
20,399.7600 USDT |
19,999.9800 USDT |
| 2020-10-03 |
18,835.7100 USDT |
2,315.8522 YFI |
21,022.0500 USDT |
16,053.7300 USDT |
21,317.9800 USDT |
16,649.3700 USDT |
| 2020-10-02 |
20,999.9650 USDT |
1,071.6217 YFI |
20,871.5300 USDT |
20,098.8900 USDT |
21,945.8300 USDT |
21,128.4000 USDT |
| 2020-10-01 |
21,686.5400 USDT |
2,436.7204 YFI |
22,308.6900 USDT |
18,798.7600 USDT |
23,507.7300 USDT |
21,064.3900 USDT |
| 2020-09-30 |
23,324.6100 USDT |
1,557.4920 YFI |
24,124.4000 USDT |
22,265.0100 USDT |
26,518.4300 USDT |
22,524.8200 USDT |
| 2020-09-29 |
24,567.8500 USDT |
1,577.3689 YFI |
24,997.7500 USDT |
22,064.5300 USDT |
25,509.8500 USDT |
24,137.9500 USDT |
| 2020-09-28 |
27,009.5100 USDT |
797.5057 YFI |
29,178.6100 USDT |
24,101.6600 USDT |
30,800.9100 USDT |
24,840.4100 USDT |
| 2020-09-27 |
30,220.6050 USDT |
642.8912 YFI |
30,827.8800 USDT |
27,521.6000 USDT |
32,267.5100 USDT |
29,613.3300 USDT |
| 2020-09-26 |
29,945.8500 USDT |
613.4696 YFI |
30,600.6100 USDT |
28,527.0900 USDT |
34,504.0400 USDT |
29,291.0900 USDT |
| 2020-09-25 |
27,283.1850 USDT |
342.3031 YFI |
24,227.9200 USDT |
23,791.8900 USDT |
31,297.2300 USDT |
30,338.4500 USDT |
| 2020-09-24 |
24,322.5350 USDT |
175.6964 YFI |
24,405.5500 USDT |
23,212.8500 USDT |
26,120.8600 USDT |
24,239.5200 USDT |
| 2020-09-23 |
24,562.3550 USDT |
721.3328 YFI |
24,765.2900 USDT |
20,212.0300 USDT |
25,972.5900 USDT |
24,359.4200 USDT |
| 2020-09-22 |
24,368.2250 USDT |
662.5080 YFI |
23,857.2800 USDT |
23,497.3400 USDT |
27,188.9600 USDT |
24,879.1700 USDT |
| 2020-09-21 |
23,195.1650 USDT |
1,034.8587 YFI |
22,459.8900 USDT |
21,557.6800 USDT |
26,698.3100 USDT |
23,930.4400 USDT |
| 2020-09-20 |
25,482.5300 USDT |
893.1883 YFI |
28,539.8200 USDT |
21,473.6500 USDT |
28,829.3900 USDT |
22,425.2400 USDT |
| 2020-09-19 |
29,471.0550 USDT |
319.0284 YFI |
30,403.4900 USDT |
27,579.9700 USDT |
31,532.8000 USDT |
28,538.6200 USDT |
| 2020-09-18 |
31,426.2500 USDT |
345.1585 YFI |
32,682.0600 USDT |
30,096.3900 USDT |
34,359.3800 USDT |
30,170.4400 USDT |
| 2020-09-17 |
31,805.7300 USDT |
362.7328 YFI |
31,221.9100 USDT |
29,912.7900 USDT |
33,941.4400 USDT |
32,389.5500 USDT |
| 2020-09-16 |
33,652.5950 USDT |
626.3331 YFI |
36,083.2500 USDT |
31,221.9300 USDT |
36,746.3400 USDT |
31,221.9400 USDT |
| 2020-09-15 |
37,928.7200 USDT |
1,476.9067 YFI |
40,517.3400 USDT |
30,528.5800 USDT |
41,696.7500 USDT |
35,340.1000 USDT |
| 2020-09-14 |
40,372.1450 USDT |
873.7007 YFI |
40,036.9600 USDT |
36,553.9000 USDT |
41,980.2900 USDT |
40,707.3300 USDT |
| 2020-09-13 |
37,587.5150 USDT |
846.5164 YFI |
35,202.5400 USDT |
32,331.0400 USDT |
42,463.6800 USDT |
39,972.4900 USDT |
| 2020-09-12 |
38,248.5550 USDT |
777.6315 YFI |
40,245.3100 USDT |
35,332.3600 USDT |
44,206.0600 USDT |
36,251.8000 USDT |
| 2020-09-11 |
37,191.8100 USDT |
963.7929 YFI |
34,319.1100 USDT |
33,120.2300 USDT |
42,108.1100 USDT |
40,064.5100 USDT |
| 2020-09-10 |
32,761.9400 USDT |
1,026.5917 YFI |
31,287.9900 USDT |
28,261.9900 USDT |
35,249.4700 USDT |
34,235.8900 USDT |
| 2020-09-09 |
29,430.8650 USDT |
767.6720 YFI |
27,661.8800 USDT |
26,219.0100 USDT |
32,345.3200 USDT |
31,199.8500 USDT |