Identifier on Bit-Z: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
65,896.8247 USDT |
421.6044 YFI |
67,023.6400 USDT |
59,706.4400 USDT |
62,810.6200 USDT |
64,287.9000 USDT |
| 2021-05-15 |
71,881.2194 USDT |
509.7231 YFI |
77,632.3700 USDT |
66,133.0600 USDT |
68,571.4600 USDT |
67,882.9300 USDT |
| 2021-05-14 |
73,786.4348 USDT |
574.1176 YFI |
66,075.6300 USDT |
65,359.6100 USDT |
67,794.5400 USDT |
77,436.4000 USDT |
| 2021-05-13 |
68,629.8953 USDT |
817.3569 YFI |
65,852.2800 USDT |
60,083.9100 USDT |
64,969.8600 USDT |
63,882.4100 USDT |
| 2021-05-12 |
81,364.8781 USDT |
831.2189 YFI |
82,854.9200 USDT |
69,698.9500 USDT |
73,990.5600 USDT |
74,474.7100 USDT |
| 2021-05-11 |
68,909.8708 USDT |
993.5234 YFI |
62,603.9000 USDT |
57,128.2400 USDT |
59,031.2100 USDT |
77,843.1000 USDT |
| 2021-05-10 |
55,939.4824 USDT |
474.6047 YFI |
53,539.0000 USDT |
49,417.6200 USDT |
54,125.1900 USDT |
61,949.7400 USDT |
| 2021-05-09 |
53,378.4049 USDT |
194.7810 YFI |
53,918.2500 USDT |
51,609.8400 USDT |
52,810.7300 USDT |
53,716.3200 USDT |
| 2021-05-08 |
53,469.6723 USDT |
204.2319 YFI |
53,147.9900 USDT |
51,912.7600 USDT |
52,783.8700 USDT |
54,234.6100 USDT |
| 2021-05-07 |
52,133.4550 USDT |
299.8363 YFI |
52,404.0200 USDT |
50,123.1200 USDT |
51,774.7500 USDT |
53,753.4500 USDT |
| 2021-05-06 |
54,520.1055 USDT |
321.1556 YFI |
54,647.4900 USDT |
52,341.6200 USDT |
53,774.3100 USDT |
52,828.0200 USDT |
| 2021-05-05 |
51,924.9941 USDT |
247.8464 YFI |
50,290.8700 USDT |
49,711.8300 USDT |
51,325.5300 USDT |
53,785.5900 USDT |
| 2021-05-04 |
52,257.4794 USDT |
351.9369 YFI |
53,155.4900 USDT |
49,392.7300 USDT |
51,281.8500 USDT |
51,568.5800 USDT |
| 2021-05-03 |
51,783.5481 USDT |
206.1628 YFI |
48,512.1000 USDT |
48,307.6900 USDT |
49,371.2400 USDT |
53,077.5700 USDT |
| 2021-05-02 |
48,409.8595 USDT |
111.2322 YFI |
49,816.0800 USDT |
47,290.7500 USDT |
48,060.1100 USDT |
47,934.0100 USDT |
| 2021-05-01 |
49,339.5929 USDT |
126.1534 YFI |
48,784.1900 USDT |
48,186.6900 USDT |
48,911.1400 USDT |
49,860.1900 USDT |
| 2021-04-30 |
48,115.4291 USDT |
147.6438 YFI |
46,832.5200 USDT |
45,964.5800 USDT |
47,038.4300 USDT |
48,466.5000 USDT |
| 2021-04-29 |
47,216.5546 USDT |
180.9794 YFI |
48,069.6800 USDT |
45,803.0300 USDT |
46,707.3600 USDT |
46,562.5700 USDT |
| 2021-04-28 |
48,510.0138 USDT |
263.8794 YFI |
48,722.9100 USDT |
47,111.8100 USDT |
48,096.1400 USDT |
47,977.2000 USDT |
| 2021-04-27 |
46,886.0859 USDT |
279.4963 YFI |
45,247.3300 USDT |
43,986.3200 USDT |
45,206.4100 USDT |
48,528.9800 USDT |
| 2021-04-26 |
42,694.1143 USDT |
259.8373 YFI |
39,785.0400 USDT |
39,396.2300 USDT |
41,961.1400 USDT |
43,985.6300 USDT |
| 2021-04-25 |
39,927.7837 USDT |
237.9996 YFI |
38,776.7500 USDT |
37,530.4400 USDT |
39,133.8500 USDT |
39,443.7100 USDT |
| 2021-04-24 |
40,679.3127 USDT |
273.0483 YFI |
43,291.6700 USDT |
38,419.0000 USDT |
40,487.3800 USDT |
38,732.3200 USDT |
| 2021-04-23 |
41,844.9829 USDT |
521.2645 YFI |
45,600.0300 USDT |
38,734.8800 USDT |
41,618.9000 USDT |
42,336.7800 USDT |
| 2021-04-22 |
47,748.5197 USDT |
458.6082 YFI |
45,390.3500 USDT |
43,556.7200 USDT |
46,540.5600 USDT |
45,761.5900 USDT |
| 2021-04-21 |
48,129.9298 USDT |
327.1546 YFI |
48,893.2000 USDT |
45,374.7500 USDT |
47,610.0100 USDT |
47,099.7700 USDT |
| 2021-04-20 |
46,948.8700 USDT |
472.1025 YFI |
46,713.5600 USDT |
42,713.9300 USDT |
45,062.3800 USDT |
49,391.4400 USDT |
| 2021-04-19 |
52,255.4057 USDT |
539.6776 YFI |
53,407.0900 USDT |
45,258.9300 USDT |
48,644.3500 USDT |
47,462.3500 USDT |
| 2021-04-18 |
46,671.2593 USDT |
585.3763 YFI |
49,229.6200 USDT |
41,800.0200 USDT |
46,051.7300 USDT |
51,334.0100 USDT |
| 2021-04-17 |
51,590.2966 USDT |
306.0157 YFI |
53,109.0500 USDT |
48,588.0200 USDT |
50,283.7400 USDT |
50,155.9600 USDT |
| 2021-04-16 |
48,818.6601 USDT |
326.3587 YFI |
50,251.9000 USDT |
44,995.9100 USDT |
47,440.2100 USDT |
51,894.1300 USDT |
| 2021-04-15 |
50,118.0732 USDT |
411.2562 YFI |
47,803.9200 USDT |
46,485.6900 USDT |
49,610.5600 USDT |
50,784.4700 USDT |
| 2021-04-14 |
44,700.4085 USDT |
296.2318 YFI |
44,798.9300 USDT |
42,264.9300 USDT |
44,417.8200 USDT |
47,044.8100 USDT |
| 2021-04-13 |
43,915.7236 USDT |
156.3231 YFI |
43,012.2700 USDT |
41,800.0200 USDT |
42,125.8200 USDT |
44,765.7500 USDT |
| 2021-04-12 |
43,340.0667 USDT |
148.7767 YFI |
45,062.8200 USDT |
41,800.0200 USDT |
43,034.0300 USDT |
43,308.2500 USDT |
| 2021-04-11 |
45,596.3029 USDT |
159.8021 YFI |
44,287.5300 USDT |
43,921.3600 USDT |
45,351.7700 USDT |
45,088.5100 USDT |
| 2021-04-10 |
44,699.5833 USDT |
123.8012 YFI |
45,262.2100 USDT |
42,800.0200 USDT |
44,224.9800 USDT |
43,700.0300 USDT |
| 2021-04-09 |
47,114.4695 USDT |
207.6246 YFI |
47,261.7300 USDT |
44,869.7800 USDT |
46,389.0000 USDT |
45,927.0400 USDT |
| 2021-04-08 |
45,973.3859 USDT |
546.1002 YFI |
43,919.2200 USDT |
43,612.7700 USDT |
44,882.5300 USDT |
47,173.0800 USDT |
| 2021-04-07 |
40,613.1543 USDT |
532.5332 YFI |
41,305.5500 USDT |
37,702.2100 USDT |
39,665.5900 USDT |
43,925.3900 USDT |
| 2021-04-06 |
41,144.9614 USDT |
509.0577 YFI |
38,474.3200 USDT |
38,115.5200 USDT |
39,614.0000 USDT |
41,460.9400 USDT |
| 2021-04-05 |
37,555.8938 USDT |
223.4414 YFI |
37,580.8500 USDT |
35,604.9600 USDT |
36,845.6400 USDT |
38,385.6900 USDT |
| 2021-04-04 |
36,730.5208 USDT |
176.1324 YFI |
35,822.3800 USDT |
35,109.5300 USDT |
36,521.6900 USDT |
37,695.9300 USDT |
| 2021-04-03 |
37,833.9545 USDT |
247.4496 YFI |
39,300.4500 USDT |
35,442.5200 USDT |
36,904.9700 USDT |
35,972.3200 USDT |
| 2021-04-02 |
38,159.1356 USDT |
318.5050 YFI |
36,598.3500 USDT |
35,687.2500 USDT |
36,858.7000 USDT |
39,718.4700 USDT |
| 2021-04-01 |
36,454.0208 USDT |
218.4401 YFI |
36,179.5700 USDT |
35,184.8300 USDT |
36,370.1200 USDT |
36,829.6200 USDT |
| 2021-03-31 |
35,079.7340 USDT |
229.8953 YFI |
35,500.9600 USDT |
33,404.0400 USDT |
34,810.8100 USDT |
36,128.0200 USDT |
| 2021-03-30 |
36,013.6619 USDT |
157.9513 YFI |
35,392.5000 USDT |
34,660.6600 USDT |
35,710.6400 USDT |
35,324.0100 USDT |
| 2021-03-29 |
34,495.2196 USDT |
195.5458 YFI |
32,617.3600 USDT |
32,026.3900 USDT |
32,965.0400 USDT |
35,448.3600 USDT |
| 2021-03-28 |
33,026.2420 USDT |
144.0568 YFI |
32,737.7200 USDT |
32,004.3400 USDT |
32,765.3000 USDT |
32,523.9200 USDT |