Identifier on Bit-Z: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
32,658.9450 USDT |
223.9371 YFI |
32,589.4200 USDT |
32,224.8900 USDT |
33,744.6200 USDT |
32,728.4700 USDT |
| 2021-02-04 |
31,119.7300 USDT |
225.2842 YFI |
32,072.7800 USDT |
30,031.7500 USDT |
34,709.5300 USDT |
30,166.6800 USDT |
| 2021-02-03 |
34,228.1500 USDT |
94.8197 YFI |
34,356.9200 USDT |
33,854.7000 USDT |
34,465.7400 USDT |
34,099.3800 USDT |
| 2021-02-02 |
31,223.6850 USDT |
137.0374 YFI |
30,673.5500 USDT |
30,673.5400 USDT |
32,347.2900 USDT |
31,773.8200 USDT |
| 2021-02-01 |
30,249.4150 USDT |
70.7934 YFI |
29,708.7900 USDT |
29,611.3700 USDT |
30,790.0500 USDT |
30,790.0400 USDT |
| 2021-01-31 |
30,114.7150 USDT |
75.5673 YFI |
30,083.6100 USDT |
29,611.3700 USDT |
30,573.5300 USDT |
30,145.8200 USDT |
| 2021-01-30 |
30,950.3900 USDT |
132.7747 YFI |
30,797.9100 USDT |
29,779.3200 USDT |
31,657.0200 USDT |
31,102.8700 USDT |
| 2021-01-29 |
30,366.2650 USDT |
123.7410 YFI |
30,734.7500 USDT |
28,783.5300 USDT |
31,275.5300 USDT |
29,997.7800 USDT |
| 2021-01-28 |
29,786.8950 USDT |
121.2872 YFI |
29,560.4600 USDT |
29,095.9700 USDT |
30,735.0200 USDT |
30,013.3300 USDT |
| 2021-01-27 |
28,079.0250 USDT |
139.4637 YFI |
28,453.8800 USDT |
27,452.0000 USDT |
28,901.4400 USDT |
27,704.1700 USDT |
| 2021-01-26 |
29,608.6150 USDT |
139.0730 YFI |
28,998.5600 USDT |
28,740.1600 USDT |
30,720.6300 USDT |
30,218.6700 USDT |
| 2021-01-25 |
30,551.1050 USDT |
184.5602 YFI |
31,741.2700 USDT |
29,220.5700 USDT |
31,874.5200 USDT |
29,360.9400 USDT |
| 2021-01-24 |
31,577.3250 USDT |
108.2866 YFI |
31,880.7300 USDT |
31,015.8900 USDT |
32,972.1300 USDT |
31,273.9200 USDT |
| 2021-01-23 |
30,770.7000 USDT |
49.4422 YFI |
30,298.8500 USDT |
29,982.2300 USDT |
31,316.3500 USDT |
31,242.5500 USDT |
| 2021-01-22 |
31,195.9850 USDT |
134.8921 YFI |
31,560.4100 USDT |
30,628.0800 USDT |
32,155.8500 USDT |
30,831.5600 USDT |
| 2021-01-21 |
29,059.9150 USDT |
235.7838 YFI |
29,587.2000 USDT |
26,531.5000 USDT |
30,631.0700 USDT |
28,532.6300 USDT |
| 2021-01-20 |
32,749.6550 USDT |
123.3303 YFI |
31,979.0000 USDT |
31,271.3500 USDT |
34,124.7700 USDT |
33,520.3100 USDT |
| 2021-01-19 |
35,371.2300 USDT |
210.7244 YFI |
36,334.5200 USDT |
33,742.5000 USDT |
36,863.6200 USDT |
34,407.9400 USDT |
| 2021-01-18 |
37,812.8950 USDT |
5.6367 YFI |
37,922.7400 USDT |
37,525.4300 USDT |
38,231.3900 USDT |
37,703.0500 USDT |
| 2021-01-17 |
35,547.1550 USDT |
100.5014 YFI |
35,392.4400 USDT |
34,664.4800 USDT |
36,219.3300 USDT |
35,701.8700 USDT |
| 2021-01-16 |
34,201.5100 USDT |
276.6846 YFI |
34,522.5400 USDT |
32,305.8800 USDT |
35,202.9800 USDT |
33,880.4800 USDT |
| 2021-01-15 |
29,655.6400 USDT |
141.8035 YFI |
29,548.1800 USDT |
28,368.8400 USDT |
30,860.3000 USDT |
29,763.1000 USDT |
| 2021-01-14 |
33,004.6550 USDT |
216.9410 YFI |
33,293.1700 USDT |
31,218.2500 USDT |
34,255.2900 USDT |
32,716.1400 USDT |
| 2021-01-13 |
31,956.0300 USDT |
115.9571 YFI |
31,990.4800 USDT |
31,250.0100 USDT |
32,922.5100 USDT |
31,921.5800 USDT |
| 2021-01-12 |
29,371.3900 USDT |
239.6096 YFI |
29,175.5500 USDT |
28,886.3200 USDT |
32,061.0200 USDT |
29,567.2300 USDT |
| 2021-01-11 |
29,023.1800 USDT |
610.2826 YFI |
28,279.0100 USDT |
25,458.2200 USDT |
30,443.4700 USDT |
29,767.3500 USDT |
| 2021-01-10 |
34,813.8150 USDT |
349.6586 YFI |
35,539.5700 USDT |
31,057.1800 USDT |
35,658.1600 USDT |
34,088.0600 USDT |
| 2021-01-09 |
37,184.7850 USDT |
229.3772 YFI |
38,053.3500 USDT |
35,192.0500 USDT |
38,615.1600 USDT |
36,316.2200 USDT |
| 2021-01-08 |
34,852.1750 USDT |
479.9822 YFI |
34,633.7900 USDT |
31,427.2600 USDT |
36,533.5700 USDT |
35,070.5600 USDT |
| 2021-01-07 |
34,387.8450 USDT |
863.2936 YFI |
36,410.1300 USDT |
29,500.1000 USDT |
36,911.4600 USDT |
32,365.5600 USDT |
| 2021-01-06 |
24,627.0950 USDT |
178.2615 YFI |
24,507.4200 USDT |
23,378.7100 USDT |
25,583.5900 USDT |
24,746.7700 USDT |
| 2021-01-05 |
23,611.2700 USDT |
186.7122 YFI |
23,504.2800 USDT |
23,216.1400 USDT |
24,960.2800 USDT |
23,718.2600 USDT |
| 2021-01-04 |
23,398.6900 USDT |
162.1843 YFI |
23,497.6700 USDT |
22,387.7300 USDT |
23,629.0700 USDT |
23,299.7100 USDT |
| 2021-01-03 |
24,126.0850 USDT |
305.8188 YFI |
23,954.4700 USDT |
22,405.4200 USDT |
24,512.2400 USDT |
24,297.7000 USDT |
| 2021-01-02 |
21,547.8250 USDT |
136.8187 YFI |
21,635.2200 USDT |
21,342.5900 USDT |
22,391.3100 USDT |
21,460.4300 USDT |
| 2021-01-01 |
22,126.9350 USDT |
73.7527 YFI |
22,313.6900 USDT |
21,537.2900 USDT |
22,441.9500 USDT |
21,940.1800 USDT |
| 2020-12-31 |
22,616.8850 USDT |
96.1060 YFI |
22,390.9300 USDT |
22,202.8100 USDT |
23,059.0200 USDT |
22,842.8400 USDT |
| 2020-12-30 |
21,971.7650 USDT |
134.0132 YFI |
21,976.2200 USDT |
21,611.2700 USDT |
22,774.1000 USDT |
21,967.3100 USDT |
| 2020-12-29 |
21,948.3450 USDT |
84.0654 YFI |
21,794.8300 USDT |
20,785.3800 USDT |
22,467.2500 USDT |
22,101.8600 USDT |
| 2020-12-28 |
22,950.2000 USDT |
88.9123 YFI |
23,017.2400 USDT |
22,335.2700 USDT |
23,889.8700 USDT |
22,883.1600 USDT |
| 2020-12-27 |
23,769.0450 USDT |
198.7214 YFI |
24,570.0000 USDT |
21,992.9100 USDT |
25,328.7100 USDT |
22,968.0900 USDT |
| 2020-12-26 |
22,354.9600 USDT |
147.4873 YFI |
22,099.2400 USDT |
21,761.0200 USDT |
24,231.0000 USDT |
22,610.6800 USDT |
| 2020-12-25 |
23,368.5200 USDT |
111.7417 YFI |
23,087.6700 USDT |
22,289.2800 USDT |
24,166.4200 USDT |
23,649.3700 USDT |
| 2020-12-24 |
22,789.8850 USDT |
142.1364 YFI |
21,698.1200 USDT |
21,400.8300 USDT |
24,209.4800 USDT |
23,881.6500 USDT |
| 2020-12-23 |
21,742.6550 USDT |
274.1560 YFI |
22,829.4600 USDT |
18,151.7200 USDT |
23,898.8100 USDT |
20,655.8500 USDT |
| 2020-12-22 |
24,812.6400 USDT |
136.5373 YFI |
24,793.8000 USDT |
24,131.9000 USDT |
25,623.1000 USDT |
24,831.4800 USDT |
| 2020-12-21 |
24,567.6650 USDT |
112.1437 YFI |
24,343.5500 USDT |
23,955.5700 USDT |
25,505.2800 USDT |
24,791.7800 USDT |
| 2020-12-20 |
26,457.1000 USDT |
248.6642 YFI |
26,924.2000 USDT |
25,342.7000 USDT |
27,099.1200 USDT |
25,990.0000 USDT |
| 2020-12-19 |
27,861.5150 USDT |
198.6163 YFI |
28,096.4900 USDT |
27,340.9600 USDT |
28,658.2800 USDT |
27,626.5400 USDT |
| 2020-12-18 |
27,336.7900 USDT |
221.5344 YFI |
26,999.3500 USDT |
26,652.4500 USDT |
28,231.2700 USDT |
27,674.2300 USDT |