Identifier on Bit-Z: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-17 |
26,891.4850 USDT |
374.1436 YFI |
27,175.7400 USDT |
25,880.5600 USDT |
27,674.2200 USDT |
26,607.2300 USDT |
| 2020-12-16 |
26,995.1350 USDT |
477.5208 YFI |
27,062.8000 USDT |
26,257.1600 USDT |
27,867.6400 USDT |
26,927.4700 USDT |
| 2020-12-15 |
25,119.2600 USDT |
152.6975 YFI |
25,443.4200 USDT |
24,459.2100 USDT |
25,686.8700 USDT |
24,795.1000 USDT |
| 2020-12-14 |
25,779.6350 USDT |
160.5002 YFI |
25,743.6700 USDT |
25,325.3200 USDT |
26,291.2500 USDT |
25,815.6000 USDT |
| 2020-12-13 |
26,378.9550 USDT |
191.2547 YFI |
26,413.5400 USDT |
25,981.2500 USDT |
27,121.1300 USDT |
26,344.3700 USDT |
| 2020-12-12 |
25,168.9800 USDT |
221.6315 YFI |
24,991.5700 USDT |
24,326.7100 USDT |
25,816.1900 USDT |
25,346.3900 USDT |
| 2020-12-11 |
23,283.8350 USDT |
231.3214 YFI |
23,046.2900 USDT |
22,404.2400 USDT |
24,314.9900 USDT |
23,521.3800 USDT |
| 2020-12-10 |
24,156.6650 USDT |
194.2781 YFI |
24,329.6300 USDT |
23,912.7800 USDT |
25,205.0100 USDT |
23,983.7000 USDT |
| 2020-12-09 |
25,835.9750 USDT |
279.8521 YFI |
25,880.9300 USDT |
25,273.8600 USDT |
26,291.0200 USDT |
25,791.0200 USDT |
| 2020-12-08 |
26,189.2650 USDT |
463.3060 YFI |
26,972.7600 USDT |
24,778.7300 USDT |
27,442.8500 USDT |
25,405.7700 USDT |
| 2020-12-07 |
28,838.7600 USDT |
212.8818 YFI |
29,107.5700 USDT |
28,139.2200 USDT |
29,420.2400 USDT |
28,569.9500 USDT |
| 2020-12-06 |
28,599.2000 USDT |
172.0142 YFI |
28,442.9600 USDT |
28,078.7000 USDT |
29,195.1300 USDT |
28,755.4400 USDT |
| 2020-12-05 |
28,895.6300 USDT |
309.4065 YFI |
28,449.9500 USDT |
27,857.4900 USDT |
29,620.2600 USDT |
29,341.3100 USDT |
| 2020-12-04 |
27,253.6500 USDT |
407.1789 YFI |
27,851.9400 USDT |
25,993.6000 USDT |
28,900.8800 USDT |
26,655.3600 USDT |
| 2020-12-03 |
29,533.6000 USDT |
441.4687 YFI |
29,319.5000 USDT |
28,349.2800 USDT |
30,561.2400 USDT |
29,747.7000 USDT |
| 2020-12-02 |
29,922.1750 USDT |
247.8130 YFI |
29,595.4300 USDT |
29,595.4300 USDT |
31,937.1400 USDT |
30,248.9200 USDT |
| 2020-12-01 |
26,152.7950 USDT |
352.2929 YFI |
26,486.8200 USDT |
25,111.7700 USDT |
27,185.2300 USDT |
25,818.7700 USDT |
| 2020-11-30 |
26,073.5700 USDT |
329.2830 YFI |
25,773.4800 USDT |
25,571.9600 USDT |
27,014.6700 USDT |
26,373.6600 USDT |
| 2020-11-29 |
24,480.3350 USDT |
270.8865 YFI |
24,403.7800 USDT |
23,245.5700 USDT |
25,165.7100 USDT |
24,556.8900 USDT |
| 2020-11-28 |
23,705.1250 USDT |
279.0888 YFI |
24,025.4800 USDT |
22,908.7900 USDT |
24,939.1900 USDT |
23,384.7700 USDT |
| 2020-11-27 |
22,928.4700 USDT |
567.6436 YFI |
22,352.7200 USDT |
22,144.0500 USDT |
24,615.1600 USDT |
23,504.2200 USDT |
| 2020-11-26 |
21,962.6450 USDT |
1,183.5296 YFI |
21,255.3000 USDT |
19,086.5000 USDT |
23,422.4200 USDT |
22,669.9900 USDT |
| 2020-11-25 |
22,789.8650 USDT |
671.3002 YFI |
23,538.1400 USDT |
21,278.2800 USDT |
24,188.3900 USDT |
22,041.5900 USDT |
| 2020-11-24 |
24,684.5450 USDT |
2,477.2147 YFI |
24,643.7200 USDT |
22,783.6500 USDT |
26,801.6200 USDT |
24,725.3700 USDT |
| 2020-11-23 |
24,649.1000 USDT |
1,027.7606 YFI |
24,643.7200 USDT |
22,783.6500 USDT |
26,203.2800 USDT |
24,654.4800 USDT |
| 2020-11-22 |
25,155.1750 USDT |
932.1978 YFI |
25,191.7500 USDT |
24,176.2300 USDT |
27,639.9100 USDT |
25,118.6000 USDT |
| 2020-11-21 |
25,371.1100 USDT |
1,000.2680 YFI |
26,571.0400 USDT |
22,973.0800 USDT |
27,405.3300 USDT |
24,171.1800 USDT |
| 2020-11-20 |
27,549.4000 USDT |
1,250.9050 YFI |
28,840.6800 USDT |
25,574.4200 USDT |
29,700.5500 USDT |
26,258.1200 USDT |
| 2020-11-19 |
28,065.4450 USDT |
1,639.0293 YFI |
28,459.1900 USDT |
26,155.8000 USDT |
30,234.2300 USDT |
27,671.7000 USDT |
| 2020-11-18 |
24,202.1450 USDT |
1,884.2711 YFI |
22,669.2900 USDT |
21,970.6500 USDT |
26,681.9900 USDT |
25,735.0000 USDT |
| 2020-11-17 |
21,924.1550 USDT |
1,578.7906 YFI |
20,148.2200 USDT |
19,509.9000 USDT |
25,370.7500 USDT |
23,700.0900 USDT |
| 2020-11-16 |
18,421.3900 USDT |
2,941.8824 YFI |
18,132.9200 USDT |
16,397.1700 USDT |
18,887.9800 USDT |
18,709.8600 USDT |
| 2020-11-15 |
17,512.7650 USDT |
1,993.7841 YFI |
16,804.6700 USDT |
16,417.5200 USDT |
18,612.3900 USDT |
18,220.8600 USDT |
| 2020-11-14 |
17,356.5100 USDT |
2,452.2645 YFI |
17,883.5600 USDT |
15,773.0000 USDT |
18,812.1900 USDT |
16,829.4600 USDT |
| 2020-11-13 |
16,926.6050 USDT |
3,274.4682 YFI |
16,208.6300 USDT |
15,000.0200 USDT |
18,409.2000 USDT |
17,644.5800 USDT |
| 2020-11-12 |
16,479.5550 USDT |
2,148.7529 YFI |
16,208.6300 USDT |
15,000.0200 USDT |
17,000.0000 USDT |
16,750.4800 USDT |
| 2020-11-11 |
16,933.3800 USDT |
3,389.9736 YFI |
17,513.3100 USDT |
15,467.5500 USDT |
18,684.9400 USDT |
16,353.4500 USDT |
| 2020-11-10 |
17,323.2950 USDT |
3,483.7445 YFI |
17,133.2900 USDT |
16,719.9900 USDT |
19,433.9200 USDT |
17,513.3000 USDT |
| 2020-11-09 |
16,059.4050 USDT |
3,874.9708 YFI |
14,485.1600 USDT |
14,014.7700 USDT |
18,118.2500 USDT |
17,633.6500 USDT |
| 2020-11-08 |
14,724.5350 USDT |
3,757.4990 YFI |
14,927.2100 USDT |
13,819.2100 USDT |
16,313.4400 USDT |
14,521.8600 USDT |
| 2020-11-07 |
14,967.3500 USDT |
7,833.9409 YFI |
14,706.5200 USDT |
11,775.8700 USDT |
15,911.7200 USDT |
15,228.1800 USDT |
| 2020-11-06 |
12,716.9500 USDT |
7,794.2679 YFI |
10,547.1800 USDT |
10,308.9200 USDT |
17,787.4000 USDT |
14,886.7200 USDT |
| 2020-11-05 |
9,899.7850 USDT |
4,049.6588 YFI |
9,287.6800 USDT |
8,067.1400 USDT |
11,510.9600 USDT |
10,511.8900 USDT |
| 2020-11-04 |
8,775.2050 USDT |
3,321.2043 YFI |
8,285.6300 USDT |
7,340.0200 USDT |
9,446.8500 USDT |
9,264.7800 USDT |
| 2020-11-03 |
8,948.7250 USDT |
2,094.3599 YFI |
9,522.0500 USDT |
8,103.9200 USDT |
9,883.4700 USDT |
8,375.4000 USDT |
| 2020-11-02 |
9,972.8250 USDT |
1,484.5419 YFI |
10,422.7700 USDT |
9,313.3200 USDT |
10,672.8200 USDT |
9,522.8800 USDT |
| 2020-11-01 |
10,389.4150 USDT |
1,553.1625 YFI |
10,351.9900 USDT |
10,061.7600 USDT |
11,334.3500 USDT |
10,426.8400 USDT |
| 2020-10-31 |
10,528.3200 USDT |
1,089.7326 YFI |
10,711.2600 USDT |
9,936.1600 USDT |
10,888.0100 USDT |
10,345.3800 USDT |
| 2020-10-30 |
10,884.3450 USDT |
1,892.9934 YFI |
11,179.3100 USDT |
10,397.5300 USDT |
12,074.8700 USDT |
10,589.3800 USDT |
| 2020-10-29 |
11,302.9300 USDT |
3,723.4770 YFI |
11,617.4600 USDT |
9,602.8900 USDT |
11,769.4900 USDT |
10,988.4000 USDT |