Identifier on Bit-Z: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
32,306.8406 USDT |
104.3636 YFI |
33,391.0700 USDT |
30,880.3900 USDT |
31,587.0400 USDT |
32,554.7700 USDT |
| 2021-07-04 |
33,179.0090 USDT |
88.1539 YFI |
32,662.2900 USDT |
31,524.8800 USDT |
32,254.0100 USDT |
33,614.0000 USDT |
| 2021-07-03 |
32,694.3634 USDT |
90.9442 YFI |
32,039.3200 USDT |
31,444.6000 USDT |
31,882.5900 USDT |
32,629.8500 USDT |
| 2021-07-02 |
31,326.3869 USDT |
103.8333 YFI |
31,926.5600 USDT |
30,510.8500 USDT |
31,149.9400 USDT |
32,093.5900 USDT |
| 2021-07-01 |
32,677.2791 USDT |
130.2781 YFI |
33,842.1100 USDT |
31,553.3000 USDT |
32,434.0700 USDT |
32,349.2900 USDT |
| 2021-06-30 |
32,498.0506 USDT |
166.0274 YFI |
33,511.5400 USDT |
31,070.5700 USDT |
31,800.9200 USDT |
33,738.2100 USDT |
| 2021-06-29 |
33,150.7314 USDT |
157.9947 YFI |
31,386.2500 USDT |
31,173.0100 USDT |
31,828.3300 USDT |
33,681.9100 USDT |
| 2021-06-28 |
30,968.7039 USDT |
147.8680 YFI |
30,268.2200 USDT |
29,694.1700 USDT |
30,162.1100 USDT |
31,433.5200 USDT |
| 2021-06-27 |
28,825.4316 USDT |
133.1622 YFI |
28,808.7300 USDT |
27,824.6600 USDT |
28,301.1400 USDT |
29,914.9700 USDT |
| 2021-06-26 |
27,989.7176 USDT |
234.1528 YFI |
28,048.7200 USDT |
26,726.3300 USDT |
27,497.3200 USDT |
27,991.7000 USDT |
| 2021-06-25 |
29,552.8518 USDT |
190.6552 YFI |
31,267.8900 USDT |
27,793.9400 USDT |
28,407.4400 USDT |
28,365.1000 USDT |
| 2021-06-24 |
30,558.3108 USDT |
115.9514 YFI |
30,865.3100 USDT |
29,293.5600 USDT |
29,923.2700 USDT |
31,220.7900 USDT |
| 2021-06-23 |
30,849.8000 USDT |
261.2705 YFI |
28,717.7800 USDT |
27,553.0200 USDT |
30,254.6600 USDT |
30,826.3400 USDT |
| 2021-06-22 |
28,571.5724 USDT |
478.2142 YFI |
29,246.7700 USDT |
24,941.1600 USDT |
26,863.1200 USDT |
28,749.9000 USDT |
| 2021-06-21 |
31,519.8198 USDT |
423.9332 YFI |
35,917.9700 USDT |
28,908.0300 USDT |
29,432.1200 USDT |
29,219.2600 USDT |
| 2021-06-20 |
35,137.4413 USDT |
178.2240 YFI |
33,137.7200 USDT |
32,751.0000 USDT |
33,420.4800 USDT |
36,132.1900 USDT |
| 2021-06-19 |
34,065.8317 USDT |
91.4940 YFI |
34,083.6700 USDT |
33,295.3700 USDT |
33,780.8100 USDT |
33,647.3700 USDT |
| 2021-06-18 |
34,284.9449 USDT |
151.6292 YFI |
36,318.2200 USDT |
32,429.5800 USDT |
33,293.4600 USDT |
34,009.5700 USDT |
| 2021-06-17 |
36,476.4578 USDT |
61.6589 YFI |
36,424.5400 USDT |
35,263.5000 USDT |
35,992.1100 USDT |
36,352.6300 USDT |
| 2021-06-16 |
37,497.4192 USDT |
97.6347 YFI |
38,804.8300 USDT |
36,003.6800 USDT |
36,574.9100 USDT |
36,357.6200 USDT |
| 2021-06-15 |
39,283.1410 USDT |
103.1132 YFI |
39,277.9300 USDT |
38,308.6600 USDT |
38,912.9800 USDT |
39,130.6600 USDT |
| 2021-06-14 |
38,987.8543 USDT |
114.8890 YFI |
38,552.0100 USDT |
37,916.3600 USDT |
38,787.0200 USDT |
39,316.0300 USDT |
| 2021-06-13 |
36,729.0900 USDT |
115.4201 YFI |
36,326.4800 USDT |
35,089.0200 USDT |
35,861.9700 USDT |
38,323.4900 USDT |
| 2021-06-12 |
36,050.6381 USDT |
194.4757 YFI |
36,847.3700 USDT |
34,529.8500 USDT |
35,365.8800 USDT |
36,354.0500 USDT |
| 2021-06-11 |
37,152.7929 USDT |
165.5911 YFI |
37,914.9000 USDT |
35,940.8800 USDT |
36,795.1300 USDT |
36,638.8800 USDT |
| 2021-06-10 |
38,758.2573 USDT |
181.1172 YFI |
40,520.0800 USDT |
36,953.0300 USDT |
38,096.1400 USDT |
38,107.6300 USDT |
| 2021-06-09 |
39,516.2000 USDT |
234.8745 YFI |
39,541.9800 USDT |
37,595.2400 USDT |
38,662.1000 USDT |
40,162.6400 USDT |
| 2021-06-08 |
38,754.0919 USDT |
309.7323 YFI |
40,421.1800 USDT |
35,760.1100 USDT |
37,419.0800 USDT |
39,799.7300 USDT |
| 2021-06-07 |
42,773.6382 USDT |
212.8475 YFI |
43,049.4000 USDT |
39,909.7400 USDT |
41,096.9300 USDT |
40,418.3900 USDT |
| 2021-06-06 |
42,835.9282 USDT |
229.9010 YFI |
42,059.7800 USDT |
41,594.7900 USDT |
42,444.8400 USDT |
42,866.2100 USDT |
| 2021-06-05 |
42,636.6080 USDT |
280.1504 YFI |
42,630.2500 USDT |
40,592.2800 USDT |
41,555.8700 USDT |
41,461.6300 USDT |
| 2021-06-04 |
42,875.3411 USDT |
360.6247 YFI |
46,041.6800 USDT |
40,702.9100 USDT |
42,338.5400 USDT |
42,479.6700 USDT |
| 2021-06-03 |
45,750.9389 USDT |
143.6103 YFI |
45,193.1200 USDT |
44,423.5600 USDT |
45,310.4500 USDT |
45,978.4900 USDT |
| 2021-06-02 |
45,312.9330 USDT |
153.8049 YFI |
45,263.7700 USDT |
43,676.9400 USDT |
44,483.1400 USDT |
45,026.7600 USDT |
| 2021-06-01 |
45,339.0728 USDT |
229.7574 YFI |
46,955.3100 USDT |
43,740.5900 USDT |
44,790.2800 USDT |
44,977.9200 USDT |
| 2021-05-31 |
43,581.4232 USDT |
319.8575 YFI |
41,844.5100 USDT |
39,869.1000 USDT |
40,775.9800 USDT |
46,884.6500 USDT |
| 2021-05-30 |
41,361.3654 USDT |
299.9239 YFI |
39,181.3300 USDT |
37,155.5100 USDT |
38,507.5700 USDT |
42,016.3300 USDT |
| 2021-05-29 |
40,261.7252 USDT |
357.0697 YFI |
40,842.0700 USDT |
37,341.4400 USDT |
38,573.3800 USDT |
39,102.8700 USDT |
| 2021-05-28 |
43,188.6132 USDT |
391.1841 YFI |
46,904.5700 USDT |
40,000.8400 USDT |
40,748.0700 USDT |
40,138.0100 USDT |
| 2021-05-27 |
47,096.3063 USDT |
307.6497 YFI |
50,205.6800 USDT |
44,748.4000 USDT |
46,556.8600 USDT |
46,724.7900 USDT |
| 2021-05-26 |
48,555.7479 USDT |
448.1945 YFI |
46,892.0400 USDT |
45,494.1900 USDT |
47,500.8300 USDT |
49,080.5600 USDT |
| 2021-05-25 |
46,581.0554 USDT |
660.7204 YFI |
48,192.2100 USDT |
41,944.5200 USDT |
44,686.5100 USDT |
46,782.6700 USDT |
| 2021-05-24 |
41,074.7615 USDT |
845.2324 YFI |
32,510.0300 USDT |
31,826.3100 USDT |
33,427.8200 USDT |
47,481.8500 USDT |
| 2021-05-23 |
30,743.3462 USDT |
1,017.3924 YFI |
38,395.2800 USDT |
23,846.4800 USDT |
28,690.8800 USDT |
33,120.8000 USDT |
| 2021-05-22 |
40,238.4214 USDT |
553.5180 YFI |
43,654.6200 USDT |
36,911.2400 USDT |
38,956.6400 USDT |
38,497.3100 USDT |
| 2021-05-21 |
45,551.5125 USDT |
697.4623 YFI |
51,562.9400 USDT |
35,552.8800 USDT |
41,163.8700 USDT |
44,028.9700 USDT |
| 2021-05-20 |
50,163.0715 USDT |
783.5910 YFI |
46,053.8900 USDT |
37,545.9100 USDT |
42,692.8200 USDT |
51,694.0000 USDT |
| 2021-05-19 |
54,737.0969 USDT |
1,073.3213 YFI |
72,646.8200 USDT |
35,146.1200 USDT |
48,580.8800 USDT |
49,845.9900 USDT |
| 2021-05-18 |
71,180.4526 USDT |
550.1627 YFI |
64,240.1400 USDT |
63,444.3500 USDT |
67,884.0000 USDT |
73,121.8800 USDT |
| 2021-05-17 |
64,120.0692 USDT |
590.7189 YFI |
65,616.1000 USDT |
58,096.9300 USDT |
61,843.8500 USDT |
62,518.1800 USDT |