Identifier on Bit-Z: xrp_bz
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
1.2256 BZ |
1,448,683.1300 XRP |
1.2273 BZ |
1.1755 BZ |
1.3273 BZ |
1.2239 BZ |
| 2020-03-26 |
1.2226 BZ |
1,511,848.5900 XRP |
1.2077 BZ |
1.1785 BZ |
1.2870 BZ |
1.2374 BZ |
| 2020-03-25 |
1.1963 BZ |
1,452,428.0600 XRP |
1.1845 BZ |
1.1412 BZ |
1.2187 BZ |
1.2081 BZ |
| 2020-03-24 |
1.1755 BZ |
1,469,440.6700 XRP |
1.1704 BZ |
1.1204 BZ |
1.2193 BZ |
1.1805 BZ |
| 2020-03-23 |
1.1697 BZ |
1,508,279.5650 XRP |
1.1708 BZ |
1.1586 BZ |
1.2777 BZ |
1.1686 BZ |
| 2020-03-22 |
1.1741 BZ |
1,495,769.8950 XRP |
1.1766 BZ |
1.1304 BZ |
1.2508 BZ |
1.1716 BZ |
| 2020-03-21 |
1.1552 BZ |
1,477,975.8350 XRP |
1.1450 BZ |
1.1012 BZ |
1.2736 BZ |
1.1654 BZ |
| 2020-03-20 |
1.1803 BZ |
1,478,814.5157 XRP |
1.2065 BZ |
1.0654 BZ |
1.2528 BZ |
1.1540 BZ |
| 2020-03-19 |
1.2380 BZ |
1,470,694.3362 XRP |
1.2692 BZ |
1.1288 BZ |
1.3482 BZ |
1.2067 BZ |
| 2020-03-18 |
1.1870 BZ |
1,501,552.9000 XRP |
1.1203 BZ |
1.1123 BZ |
1.2891 BZ |
1.2537 BZ |
| 2020-03-17 |
1.1895 BZ |
1,497,723.7438 XRP |
1.2000 BZ |
1.1743 BZ |
1.2787 BZ |
1.1789 BZ |
| 2020-03-16 |
1.2312 BZ |
1,482,219.0336 XRP |
1.2589 BZ |
1.1778 BZ |
1.2696 BZ |
1.2035 BZ |
| 2020-03-15 |
1.2414 BZ |
1,503,551.3080 XRP |
1.2407 BZ |
1.0775 BZ |
1.3594 BZ |
1.2420 BZ |
| 2020-03-14 |
1.2390 BZ |
1,454,981.9541 XRP |
1.2304 BZ |
1.1079 BZ |
1.2780 BZ |
1.2475 BZ |
| 2020-03-13 |
1.2211 BZ |
1,482,921.6931 XRP |
1.2109 BZ |
1.1292 BZ |
1.3666 BZ |
1.2312 BZ |
| 2020-03-12 |
1.1429 BZ |
1,472,107.5003 XRP |
1.0596 BZ |
0.9579 BZ |
1.3820 BZ |
1.2261 BZ |
| 2020-03-11 |
1.1529 BZ |
1,481,251.9255 XRP |
1.2453 BZ |
0.8793 BZ |
1.2575 BZ |
1.0605 BZ |
| 2020-03-10 |
1.2617 BZ |
1,502,307.3954 XRP |
1.2767 BZ |
1.2100 BZ |
1.3098 BZ |
1.2467 BZ |
| 2020-03-09 |
1.2567 BZ |
1,487,090.2849 XRP |
1.2165 BZ |
1.2100 BZ |
1.3327 BZ |
1.2968 BZ |
| 2020-03-08 |
1.2931 BZ |
1,458,667.6953 XRP |
1.3500 BZ |
1.2100 BZ |
1.3564 BZ |
1.2361 BZ |
| 2020-03-07 |
1.3653 BZ |
1,532,961.7400 XRP |
1.3945 BZ |
1.3182 BZ |
1.4360 BZ |
1.3361 BZ |
| 2020-03-05 |
1.4084 BZ |
1,412,924.9600 XRP |
1.3895 BZ |
1.3410 BZ |
1.4838 BZ |
1.4273 BZ |
| 2020-03-04 |
1.3558 BZ |
1,551,360.2952 XRP |
1.3250 BZ |
1.2816 BZ |
1.4324 BZ |
1.3865 BZ |
| 2020-03-03 |
1.3397 BZ |
1,522,882.3893 XRP |
1.3502 BZ |
1.3200 BZ |
1.4093 BZ |
1.3292 BZ |
| 2020-03-02 |
1.3897 BZ |
1,460,871.0400 XRP |
1.4297 BZ |
1.3243 BZ |
1.4610 BZ |
1.3496 BZ |
| 2020-03-01 |
1.3991 BZ |
1,531,600.4757 XRP |
1.3741 BZ |
1.3200 BZ |
1.4293 BZ |
1.4240 BZ |
| 2020-02-29 |
1.3827 BZ |
1,505,112.1643 XRP |
1.3937 BZ |
1.3620 BZ |
1.4522 BZ |
1.3717 BZ |
| 2020-02-28 |
1.4193 BZ |
1,479,752.7121 XRP |
1.4547 BZ |
1.3662 BZ |
1.5119 BZ |
1.3838 BZ |
| 2020-02-27 |
1.4606 BZ |
1,481,897.4050 XRP |
1.4685 BZ |
1.3835 BZ |
1.5032 BZ |
1.4527 BZ |
| 2020-02-26 |
1.4452 BZ |
1,505,051.1250 XRP |
1.4236 BZ |
1.3753 BZ |
1.4991 BZ |
1.4667 BZ |
| 2020-02-25 |
1.4801 BZ |
1,507,988.6132 XRP |
1.5116 BZ |
1.3935 BZ |
1.5492 BZ |
1.4486 BZ |
| 2020-02-24 |
1.5362 BZ |
1,503,432.5269 XRP |
1.5644 BZ |
1.4991 BZ |
1.6060 BZ |
1.5079 BZ |
| 2020-02-23 |
1.5991 BZ |
1,471,047.8000 XRP |
1.6312 BZ |
1.5530 BZ |
1.6745 BZ |
1.5670 BZ |
| 2020-02-22 |
1.5957 BZ |
1,512,057.4300 XRP |
1.5611 BZ |
1.5491 BZ |
1.6567 BZ |
1.6302 BZ |
| 2020-02-21 |
1.5925 BZ |
1,479,527.0650 XRP |
1.6151 BZ |
1.5398 BZ |
1.6277 BZ |
1.5699 BZ |
| 2020-02-20 |
1.5789 BZ |
1,516,342.4616 XRP |
1.5448 BZ |
1.5261 BZ |
1.6547 BZ |
1.6129 BZ |
| 2020-02-19 |
1.5946 BZ |
1,498,011.1347 XRP |
1.6353 BZ |
1.5035 BZ |
1.6835 BZ |
1.5539 BZ |
| 2020-02-18 |
1.6187 BZ |
1,489,935.8271 XRP |
1.6127 BZ |
1.6092 BZ |
1.7317 BZ |
1.6247 BZ |
| 2020-02-17 |
1.5719 BZ |
1,506,636.1389 XRP |
1.5251 BZ |
1.5185 BZ |
1.6504 BZ |
1.6187 BZ |
| 2020-02-16 |
1.5718 BZ |
1,472,737.2385 XRP |
1.6350 BZ |
1.5035 BZ |
1.6637 BZ |
1.5085 BZ |
| 2020-02-15 |
1.6775 BZ |
1,512,800.3014 XRP |
1.7267 BZ |
1.5453 BZ |
1.7797 BZ |
1.6283 BZ |
| 2020-02-14 |
1.7622 BZ |
1,469,915.7653 XRP |
1.7516 BZ |
1.6972 BZ |
1.8605 BZ |
1.7728 BZ |
| 2020-02-13 |
1.7439 BZ |
1,510,852.7900 XRP |
1.7423 BZ |
1.6664 BZ |
1.7942 BZ |
1.7455 BZ |
| 2020-02-12 |
1.6584 BZ |
1,493,684.3027 XRP |
1.5583 BZ |
1.5478 BZ |
1.8010 BZ |
1.7584 BZ |
| 2020-02-11 |
1.4834 BZ |
1,483,562.0398 XRP |
1.4007 BZ |
1.3994 BZ |
1.6030 BZ |
1.5660 BZ |
| 2020-02-10 |
1.3954 BZ |
1,513,712.5650 XRP |
1.3509 BZ |
1.2981 BZ |
1.4841 BZ |
1.4399 BZ |
| 2020-02-09 |
1.3951 BZ |
1,450,594.7215 XRP |
1.4383 BZ |
1.2779 BZ |
1.5555 BZ |
1.3518 BZ |
| 2020-02-08 |
1.4846 BZ |
1,529,575.6465 XRP |
1.5268 BZ |
1.4379 BZ |
1.5722 BZ |
1.4423 BZ |
| 2020-02-07 |
1.5783 BZ |
1,507,197.9679 XRP |
1.6114 BZ |
1.5271 BZ |
1.6489 BZ |
1.5452 BZ |
| 2020-02-06 |
1.6691 BZ |
1,480,583.8590 XRP |
1.7359 BZ |
1.5911 BZ |
1.8036 BZ |
1.6022 BZ |