Identifier on Bit-Z: xrp_bz
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
2.5078 BZ |
1,524,568.7263 XRP |
2.5551 BZ |
2.3685 BZ |
2.6500 BZ |
2.4604 BZ |
| 2019-04-10 |
2.5805 BZ |
1,550,033.1964 XRP |
2.6123 BZ |
2.1290 BZ |
2.6823 BZ |
2.5487 BZ |
| 2019-04-09 |
2.2756 BZ |
1,554,111.4987 XRP |
1.9484 BZ |
1.9114 BZ |
2.9141 BZ |
2.6028 BZ |
| 2019-04-08 |
1.9463 BZ |
1,493,954.4003 XRP |
1.9586 BZ |
1.8814 BZ |
2.1497 BZ |
1.9340 BZ |
| 2019-04-07 |
1.8867 BZ |
1,530,726.9244 XRP |
1.8126 BZ |
1.7266 BZ |
2.1963 BZ |
1.9607 BZ |
| 2019-04-06 |
1.9988 BZ |
1,490,436.7475 XRP |
1.9637 BZ |
1.8393 BZ |
2.2988 BZ |
2.0339 BZ |
| 2019-04-05 |
1.7981 BZ |
1,402,243.7486 XRP |
1.7387 BZ |
1.7218 BZ |
2.0053 BZ |
1.8575 BZ |
| 2019-04-04 |
1.6136 BZ |
1,447,452.1367 XRP |
1.5042 BZ |
1.4271 BZ |
1.8016 BZ |
1.7230 BZ |
| 2019-04-03 |
1.5801 BZ |
1,445,749.6829 XRP |
1.6744 BZ |
1.4375 BZ |
1.7554 BZ |
1.4857 BZ |
| 2019-04-02 |
1.8929 BZ |
1,459,758.1898 XRP |
1.9459 BZ |
0.0027 BZ |
2.6609 BZ |
1.8398 BZ |
| 2019-04-01 |
2.1390 BZ |
1,485,146.9118 XRP |
2.3155 BZ |
1.9484 BZ |
2.7539 BZ |
1.9625 BZ |
| 2019-03-31 |
2.3393 BZ |
1,551,121.8049 XRP |
2.4124 BZ |
1.9062 BZ |
2.9113 BZ |
2.2662 BZ |
| 2019-03-30 |
2.7684 BZ |
1,570,705.8379 XRP |
3.1159 BZ |
2.4050 BZ |
3.2379 BZ |
2.4209 BZ |
| 2019-03-29 |
3.1803 BZ |
3,727,522.6014 XRP |
3.2432 BZ |
3.1160 BZ |
3.4079 BZ |
3.1174 BZ |
| 2019-03-28 |
3.2859 BZ |
2,114,065.2456 XRP |
3.3226 BZ |
3.0459 BZ |
3.7137 BZ |
3.2491 BZ |
| 2019-03-27 |
3.3226 BZ |
1.0000 XRP |
3.3226 BZ |
3.3226 BZ |
3.3226 BZ |
3.3226 BZ |