Identifier on Bit-Z: xrp_bz
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
3.3368 BZ |
1,511,763.5427 XRP |
3.4302 BZ |
3.1160 BZ |
3.7675 BZ |
3.2433 BZ |
| 2019-05-30 |
3.3777 BZ |
1,543,345.3537 XRP |
3.3346 BZ |
3.0986 BZ |
3.7714 BZ |
3.4207 BZ |
| 2019-05-29 |
3.5879 BZ |
1,535,332.7738 XRP |
3.6900 BZ |
3.2780 BZ |
3.9393 BZ |
3.4857 BZ |
| 2019-05-28 |
3.8759 BZ |
1,509,409.7591 XRP |
4.0728 BZ |
3.4560 BZ |
4.2808 BZ |
3.6789 BZ |
| 2019-05-27 |
3.9486 BZ |
1,504,962.0376 XRP |
3.8419 BZ |
3.5268 BZ |
4.1070 BZ |
4.0552 BZ |
| 2019-05-26 |
3.6807 BZ |
1,524,772.2384 XRP |
3.4942 BZ |
3.4021 BZ |
3.9448 BZ |
3.8672 BZ |
| 2019-05-25 |
3.3735 BZ |
1,469,509.9409 XRP |
3.1642 BZ |
3.0833 BZ |
3.8918 BZ |
3.5828 BZ |
| 2019-05-24 |
3.4914 BZ |
1,531,383.0242 XRP |
3.8084 BZ |
3.0161 BZ |
4.0014 BZ |
3.1743 BZ |
| 2019-05-23 |
3.9501 BZ |
1,493,618.2276 XRP |
4.0080 BZ |
3.7984 BZ |
4.2040 BZ |
3.8921 BZ |
| 2019-05-22 |
4.0900 BZ |
1,573,591.1968 XRP |
4.2737 BZ |
3.6930 BZ |
4.3731 BZ |
3.9063 BZ |
| 2019-05-21 |
4.1996 BZ |
1,435,731.8468 XRP |
4.1852 BZ |
4.1147 BZ |
4.5157 BZ |
4.2139 BZ |
| 2019-05-20 |
4.2403 BZ |
1,527,204.8135 XRP |
4.2885 BZ |
4.0577 BZ |
4.4102 BZ |
4.1921 BZ |
| 2019-05-19 |
4.3365 BZ |
1,529,842.7446 XRP |
4.3845 BZ |
4.0202 BZ |
4.5374 BZ |
4.2885 BZ |
| 2019-05-18 |
3.9952 BZ |
1,478,643.4190 XRP |
3.8252 BZ |
3.8251 BZ |
4.6033 BZ |
4.1652 BZ |
| 2019-05-17 |
3.7613 BZ |
1,444,306.9187 XRP |
3.7137 BZ |
3.6453 BZ |
4.2388 BZ |
3.8089 BZ |
| 2019-05-16 |
4.0055 BZ |
1,541,337.5522 XRP |
4.3096 BZ |
3.6493 BZ |
4.5000 BZ |
3.7013 BZ |
| 2019-05-15 |
4.2617 BZ |
1,549,381.5925 XRP |
4.2439 BZ |
3.9125 BZ |
5.0011 BZ |
4.2794 BZ |
| 2019-05-14 |
4.0447 BZ |
1,486,922.7117 XRP |
3.8395 BZ |
3.6620 BZ |
4.4018 BZ |
4.2499 BZ |
| 2019-05-13 |
3.6362 BZ |
1,484,338.1568 XRP |
3.1832 BZ |
3.0658 BZ |
4.2453 BZ |
4.0892 BZ |
| 2019-05-12 |
3.2035 BZ |
1,460,822.6454 XRP |
3.0805 BZ |
2.9929 BZ |
3.4380 BZ |
3.3264 BZ |
| 2019-05-11 |
3.1251 BZ |
1,538,136.8771 XRP |
3.1138 BZ |
2.8554 BZ |
3.2056 BZ |
3.1363 BZ |
| 2019-05-10 |
3.1281 BZ |
1,483,758.8671 XRP |
3.1224 BZ |
2.9501 BZ |
3.1611 BZ |
3.1337 BZ |
| 2019-05-09 |
3.1319 BZ |
1,450,799.3494 XRP |
3.1399 BZ |
3.0953 BZ |
3.1427 BZ |
3.1239 BZ |
| 2019-05-08 |
3.1560 BZ |
1,458,521.3341 XRP |
3.1696 BZ |
3.1171 BZ |
3.3452 BZ |
3.1423 BZ |
| 2019-05-07 |
3.1299 BZ |
1,455,458.9155 XRP |
3.0901 BZ |
3.0727 BZ |
3.2800 BZ |
3.1696 BZ |
| 2019-05-06 |
3.1492 BZ |
1,533,868.5547 XRP |
3.2122 BZ |
2.9890 BZ |
3.2853 BZ |
3.0861 BZ |
| 2019-05-05 |
3.1259 BZ |
1,518,552.0823 XRP |
3.0441 BZ |
3.0032 BZ |
3.2886 BZ |
3.2076 BZ |
| 2019-05-04 |
3.0119 BZ |
1,499,372.0630 XRP |
2.9705 BZ |
2.9501 BZ |
3.1313 BZ |
3.0532 BZ |
| 2019-05-03 |
2.9698 BZ |
1,503,754.1872 XRP |
2.9678 BZ |
2.9550 BZ |
2.9979 BZ |
2.9717 BZ |
| 2019-05-02 |
2.9438 BZ |
1,464,901.7482 XRP |
2.9513 BZ |
2.8919 BZ |
2.9805 BZ |
2.9362 BZ |
| 2019-05-01 |
2.9684 BZ |
1,485,120.8984 XRP |
2.9836 BZ |
2.8170 BZ |
3.0401 BZ |
2.9531 BZ |
| 2019-04-30 |
3.0608 BZ |
1,470,719.9732 XRP |
3.1403 BZ |
2.9151 BZ |
3.1483 BZ |
2.9812 BZ |
| 2019-04-29 |
3.0791 BZ |
1,513,259.0621 XRP |
3.0118 BZ |
2.8365 BZ |
3.2804 BZ |
3.1463 BZ |
| 2019-04-28 |
2.9807 BZ |
1,461,179.5317 XRP |
2.9576 BZ |
2.8230 BZ |
3.1501 BZ |
3.0038 BZ |
| 2019-04-27 |
3.0266 BZ |
1,526,314.5162 XRP |
3.1007 BZ |
2.9150 BZ |
3.3047 BZ |
2.9525 BZ |
| 2019-04-26 |
2.9922 BZ |
1,495,197.4248 XRP |
2.9098 BZ |
2.9095 BZ |
3.2913 BZ |
3.0746 BZ |
| 2019-04-25 |
2.8504 BZ |
1,492,922.5898 XRP |
2.7927 BZ |
2.6559 BZ |
3.0930 BZ |
2.9080 BZ |
| 2019-04-24 |
2.7030 BZ |
1,477,289.3031 XRP |
2.6208 BZ |
2.5849 BZ |
2.8870 BZ |
2.7851 BZ |
| 2019-04-23 |
2.6631 BZ |
1,510,456.1158 XRP |
2.7054 BZ |
2.4944 BZ |
2.7964 BZ |
2.6208 BZ |
| 2019-04-22 |
2.6998 BZ |
1,500,609.8548 XRP |
2.6926 BZ |
2.6055 BZ |
2.7951 BZ |
2.7069 BZ |
| 2019-04-21 |
2.6939 BZ |
1,474,556.3405 XRP |
2.6708 BZ |
2.6453 BZ |
2.9332 BZ |
2.7170 BZ |
| 2019-04-20 |
2.6842 BZ |
1,392,677.2316 XRP |
2.6827 BZ |
2.5375 BZ |
2.8093 BZ |
2.6856 BZ |
| 2019-04-19 |
2.6121 BZ |
1,456,735.0303 XRP |
2.5668 BZ |
2.4550 BZ |
2.7476 BZ |
2.6573 BZ |
| 2019-04-18 |
2.7037 BZ |
1,501,151.6583 XRP |
2.8197 BZ |
2.5368 BZ |
2.8727 BZ |
2.5877 BZ |
| 2019-04-17 |
2.7670 BZ |
1,508,000.5428 XRP |
2.7036 BZ |
2.6467 BZ |
2.9706 BZ |
2.8304 BZ |
| 2019-04-16 |
2.6254 BZ |
1,393,689.6510 XRP |
2.5496 BZ |
2.4502 BZ |
2.8792 BZ |
2.7011 BZ |
| 2019-04-15 |
2.5849 BZ |
1,512,875.3328 XRP |
2.6007 BZ |
2.4721 BZ |
2.8070 BZ |
2.5691 BZ |
| 2019-04-14 |
2.6062 BZ |
1,499,892.6159 XRP |
2.5733 BZ |
2.5653 BZ |
2.9055 BZ |
2.6391 BZ |
| 2019-04-13 |
2.6343 BZ |
1,538,286.2486 XRP |
2.6988 BZ |
2.4584 BZ |
2.7252 BZ |
2.5697 BZ |
| 2019-04-12 |
2.6036 BZ |
1,438,783.9853 XRP |
2.4762 BZ |
2.4726 BZ |
2.8191 BZ |
2.7310 BZ |