Identifier on Bit-Z: xrp_bz
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
1.5192 BZ |
2,458,440.4983 XRP |
1.4683 BZ |
1.4677 BZ |
1.5960 BZ |
1.5700 BZ |
| 2020-07-04 |
1.4834 BZ |
2,537,896.8212 XRP |
1.4931 BZ |
1.4555 BZ |
1.6104 BZ |
1.4736 BZ |
| 2020-07-03 |
1.4818 BZ |
2,462,037.9924 XRP |
1.4699 BZ |
1.4680 BZ |
1.5307 BZ |
1.4937 BZ |
| 2020-07-02 |
1.4687 BZ |
2,477,450.5494 XRP |
1.4682 BZ |
1.4619 BZ |
1.5186 BZ |
1.4692 BZ |
| 2020-07-01 |
1.4742 BZ |
2,460,295.1387 XRP |
1.4835 BZ |
1.4531 BZ |
1.5030 BZ |
1.4648 BZ |
| 2020-06-30 |
1.4484 BZ |
2,503,511.7964 XRP |
1.4192 BZ |
1.3890 BZ |
1.4855 BZ |
1.4775 BZ |
| 2020-06-29 |
1.4767 BZ |
2,526,256.3382 XRP |
1.5358 BZ |
1.4176 BZ |
1.5516 BZ |
1.4176 BZ |
| 2020-06-28 |
1.5273 BZ |
2,530,096.4610 XRP |
1.5228 BZ |
1.5207 BZ |
1.5436 BZ |
1.5318 BZ |
| 2020-06-27 |
1.5367 BZ |
2,474,651.7439 XRP |
1.5497 BZ |
1.5002 BZ |
1.5699 BZ |
1.5236 BZ |
| 2020-06-26 |
1.5836 BZ |
2,486,126.0060 XRP |
1.6161 BZ |
1.5465 BZ |
1.6203 BZ |
1.5511 BZ |
| 2020-06-25 |
1.5891 BZ |
2,486,609.0558 XRP |
1.5470 BZ |
1.5406 BZ |
1.6316 BZ |
1.6312 BZ |
| 2020-06-24 |
1.5600 BZ |
2,468,076.1477 XRP |
1.5737 BZ |
1.5354 BZ |
1.5748 BZ |
1.5463 BZ |
| 2020-06-23 |
1.5804 BZ |
2,448,529.9263 XRP |
1.5800 BZ |
1.5575 BZ |
1.6300 BZ |
1.5807 BZ |
| 2020-06-22 |
1.5957 BZ |
2,469,809.1285 XRP |
1.6107 BZ |
1.5766 BZ |
1.6800 BZ |
1.5806 BZ |
| 2020-06-21 |
1.6180 BZ |
2,567,922.1533 XRP |
1.6247 BZ |
1.5851 BZ |
1.6255 BZ |
1.6113 BZ |
| 2020-06-20 |
1.6374 BZ |
2,510,189.1013 XRP |
1.6499 BZ |
1.6148 BZ |
1.6504 BZ |
1.6249 BZ |
| 2020-06-19 |
1.6255 BZ |
2,475,601.1468 XRP |
1.5928 BZ |
1.5324 BZ |
1.6800 BZ |
1.6582 BZ |
| 2020-06-18 |
1.5701 BZ |
2,566,128.6403 XRP |
1.5468 BZ |
1.5435 BZ |
1.6024 BZ |
1.5934 BZ |
| 2020-06-17 |
1.5710 BZ |
2,485,519.5158 XRP |
1.5957 BZ |
1.5396 BZ |
1.6054 BZ |
1.5462 BZ |
| 2020-06-16 |
1.6075 BZ |
2,492,818.5785 XRP |
1.6115 BZ |
1.5505 BZ |
1.6468 BZ |
1.6034 BZ |
| 2020-06-15 |
1.6154 BZ |
2,011,092.7067 XRP |
1.6288 BZ |
1.5598 BZ |
1.7089 BZ |
1.6019 BZ |
| 2020-06-14 |
1.6176 BZ |
1,648,297.7780 XRP |
1.6164 BZ |
1.5654 BZ |
1.6873 BZ |
1.6187 BZ |
| 2020-06-13 |
1.5723 BZ |
1,497,109.3050 XRP |
1.5336 BZ |
1.5314 BZ |
1.6852 BZ |
1.6109 BZ |
| 2020-06-12 |
1.5532 BZ |
1,514,128.1550 XRP |
1.5717 BZ |
1.5226 BZ |
1.6276 BZ |
1.5346 BZ |
| 2020-06-11 |
1.5852 BZ |
1,492,757.6000 XRP |
1.6090 BZ |
1.5227 BZ |
1.6309 BZ |
1.5613 BZ |
| 2020-06-10 |
1.5844 BZ |
1,491,939.6132 XRP |
1.5650 BZ |
1.5613 BZ |
1.6931 BZ |
1.6038 BZ |
| 2020-06-09 |
1.5797 BZ |
1,472,626.0868 XRP |
1.5955 BZ |
1.5638 BZ |
1.7235 BZ |
1.5638 BZ |
| 2020-06-08 |
1.6830 BZ |
1,490,633.2239 XRP |
1.7704 BZ |
1.5870 BZ |
1.9113 BZ |
1.5955 BZ |
| 2020-06-07 |
1.7845 BZ |
1,532,245.3425 XRP |
1.8115 BZ |
1.7542 BZ |
1.8595 BZ |
1.7574 BZ |
| 2020-06-06 |
1.8529 BZ |
1,527,568.0687 XRP |
1.8965 BZ |
1.7713 BZ |
1.9683 BZ |
1.8093 BZ |
| 2020-06-05 |
1.9349 BZ |
1,508,388.0621 XRP |
1.9777 BZ |
1.8775 BZ |
2.0451 BZ |
1.8921 BZ |
| 2020-06-04 |
1.9352 BZ |
1,508,294.3100 XRP |
1.8957 BZ |
1.8735 BZ |
2.0334 BZ |
1.9746 BZ |
| 2020-06-03 |
1.9230 BZ |
1,486,555.4350 XRP |
1.9464 BZ |
1.8520 BZ |
1.9875 BZ |
1.8995 BZ |
| 2020-06-02 |
1.9430 BZ |
1,424,724.2980 XRP |
1.9205 BZ |
1.8315 BZ |
1.9805 BZ |
1.9654 BZ |
| 2020-06-01 |
1.9696 BZ |
1,509,125.4400 XRP |
2.0187 BZ |
1.8695 BZ |
2.1476 BZ |
1.9205 BZ |
| 2020-05-31 |
2.0086 BZ |
1,485,266.4850 XRP |
2.0048 BZ |
1.9086 BZ |
2.0661 BZ |
2.0123 BZ |
| 2020-05-30 |
1.9414 BZ |
1,546,296.5030 XRP |
1.8770 BZ |
1.8123 BZ |
2.0918 BZ |
2.0058 BZ |
| 2020-05-29 |
1.8496 BZ |
1,496,976.8000 XRP |
1.8282 BZ |
1.7248 BZ |
1.9227 BZ |
1.8710 BZ |
| 2020-05-28 |
1.7731 BZ |
1,548,906.3401 XRP |
1.7179 BZ |
1.7154 BZ |
1.8512 BZ |
1.8282 BZ |
| 2020-05-27 |
1.7564 BZ |
1,452,667.8709 XRP |
1.7855 BZ |
1.6976 BZ |
1.8721 BZ |
1.7272 BZ |
| 2020-05-26 |
1.7199 BZ |
1,540,931.3405 XRP |
1.6613 BZ |
1.5910 BZ |
1.8837 BZ |
1.7784 BZ |
| 2020-05-25 |
1.6347 BZ |
1,458,707.1850 XRP |
1.6281 BZ |
1.6183 BZ |
1.6933 BZ |
1.6413 BZ |
| 2020-05-24 |
1.6536 BZ |
1,510,534.1389 XRP |
1.6807 BZ |
1.5933 BZ |
1.6934 BZ |
1.6265 BZ |
| 2020-05-23 |
1.6776 BZ |
1,487,929.9056 XRP |
1.6654 BZ |
1.6414 BZ |
1.7000 BZ |
1.6898 BZ |
| 2020-05-22 |
1.6669 BZ |
1,488,239.0930 XRP |
1.6666 BZ |
1.5924 BZ |
1.6736 BZ |
1.6672 BZ |
| 2020-05-21 |
1.6276 BZ |
1,515,245.4749 XRP |
1.5886 BZ |
1.5409 BZ |
1.6666 BZ |
1.6666 BZ |
| 2020-05-20 |
1.5997 BZ |
1,476,500.3517 XRP |
1.6119 BZ |
1.5281 BZ |
1.6389 BZ |
1.5874 BZ |
| 2020-05-19 |
1.6147 BZ |
1,489,249.6850 XRP |
1.6223 BZ |
1.6018 BZ |
1.6354 BZ |
1.6071 BZ |
| 2020-05-18 |
1.6077 BZ |
1,494,705.8600 XRP |
1.5921 BZ |
1.5827 BZ |
1.6365 BZ |
1.6233 BZ |
| 2020-05-17 |
1.5977 BZ |
1,495,739.0650 XRP |
1.6053 BZ |
1.5253 BZ |
1.6661 BZ |
1.5901 BZ |