Identifier on Bit-Z: xrp_bz
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
2.5407 BZ |
2,505,906.1261 XRP |
2.5729 BZ |
2.5064 BZ |
2.6496 BZ |
2.5084 BZ |
| 2020-08-23 |
2.5162 BZ |
2,444,714.4932 XRP |
2.4596 BZ |
2.4558 BZ |
2.5798 BZ |
2.5728 BZ |
| 2020-08-22 |
2.4644 BZ |
2,506,707.7021 XRP |
2.4691 BZ |
2.3960 BZ |
2.4991 BZ |
2.4597 BZ |
| 2020-08-21 |
2.5124 BZ |
2,541,158.2207 XRP |
2.5542 BZ |
2.4130 BZ |
2.5583 BZ |
2.4706 BZ |
| 2020-08-20 |
2.5611 BZ |
2,513,557.5353 XRP |
2.5674 BZ |
2.5537 BZ |
2.6080 BZ |
2.5547 BZ |
| 2020-08-19 |
2.5959 BZ |
2,519,288.1797 XRP |
2.6220 BZ |
2.5538 BZ |
2.7160 BZ |
2.5697 BZ |
| 2020-08-18 |
2.6301 BZ |
2,362,513.2633 XRP |
2.6381 BZ |
2.6216 BZ |
2.8358 BZ |
2.6220 BZ |
| 2020-08-17 |
2.6744 BZ |
2,485,991.3050 XRP |
2.7115 BZ |
2.6365 BZ |
2.8925 BZ |
2.6372 BZ |
| 2020-08-16 |
2.7529 BZ |
2,520,107.3427 XRP |
2.7865 BZ |
2.6365 BZ |
2.7874 BZ |
2.7192 BZ |
| 2020-08-15 |
2.7133 BZ |
2,481,243.0544 XRP |
2.6376 BZ |
2.6366 BZ |
2.8568 BZ |
2.7889 BZ |
| 2020-08-14 |
2.6320 BZ |
2,463,613.1628 XRP |
2.6252 BZ |
2.6252 BZ |
2.7492 BZ |
2.6387 BZ |
| 2020-08-13 |
2.5871 BZ |
2,516,790.5039 XRP |
2.5545 BZ |
2.5537 BZ |
2.7492 BZ |
2.6196 BZ |
| 2020-08-12 |
2.5601 BZ |
2,493,860.3912 XRP |
2.5636 BZ |
2.5536 BZ |
2.5727 BZ |
2.5565 BZ |
| 2020-08-11 |
2.5808 BZ |
2,473,909.2179 XRP |
2.6013 BZ |
2.4791 BZ |
2.6090 BZ |
2.5603 BZ |
| 2020-08-10 |
2.5688 BZ |
2,438,190.1492 XRP |
2.5397 BZ |
2.5369 BZ |
2.7279 BZ |
2.5978 BZ |
| 2020-08-09 |
2.5166 BZ |
2,501,804.5634 XRP |
2.4953 BZ |
2.4948 BZ |
2.5733 BZ |
2.5378 BZ |
| 2020-08-08 |
2.5419 BZ |
2,479,588.6391 XRP |
2.5865 BZ |
2.4948 BZ |
2.5914 BZ |
2.4973 BZ |
| 2020-08-07 |
2.6122 BZ |
2,532,284.8387 XRP |
2.6379 BZ |
2.4940 BZ |
2.6447 BZ |
2.5864 BZ |
| 2020-08-06 |
2.6424 BZ |
2,469,929.5243 XRP |
2.6413 BZ |
2.6371 BZ |
2.6476 BZ |
2.6434 BZ |
| 2020-08-05 |
2.6378 BZ |
2,452,381.0196 XRP |
2.6342 BZ |
2.6328 BZ |
2.6507 BZ |
2.6413 BZ |
| 2020-08-04 |
2.6076 BZ |
2,478,415.7924 XRP |
2.5816 BZ |
2.5621 BZ |
2.6654 BZ |
2.6335 BZ |
| 2020-08-03 |
2.6202 BZ |
2,529,987.9706 XRP |
2.6646 BZ |
2.5623 BZ |
2.7598 BZ |
2.5757 BZ |
| 2020-08-02 |
2.5520 BZ |
2,455,499.9445 XRP |
2.4417 BZ |
2.4289 BZ |
2.6726 BZ |
2.6622 BZ |
| 2020-08-01 |
2.3616 BZ |
2,491,565.2564 XRP |
2.2783 BZ |
2.2578 BZ |
2.7426 BZ |
2.4448 BZ |
| 2020-07-31 |
2.2498 BZ |
2,501,001.2465 XRP |
2.2191 BZ |
2.1764 BZ |
2.4047 BZ |
2.2805 BZ |
| 2020-07-30 |
2.2076 BZ |
2,511,982.3573 XRP |
2.1963 BZ |
2.1771 BZ |
2.2243 BZ |
2.2189 BZ |
| 2020-07-29 |
2.1616 BZ |
2,351,518.2704 XRP |
2.1237 BZ |
2.1033 BZ |
2.2026 BZ |
2.1994 BZ |
| 2020-07-28 |
2.0571 BZ |
2,476,729.5784 XRP |
1.9905 BZ |
1.9904 BZ |
2.1804 BZ |
2.1237 BZ |
| 2020-07-27 |
1.9716 BZ |
2,482,580.4178 XRP |
1.9583 BZ |
1.9200 BZ |
1.9978 BZ |
1.9848 BZ |
| 2020-07-26 |
1.9662 BZ |
2,542,730.9314 XRP |
1.9694 BZ |
1.9619 BZ |
2.0156 BZ |
1.9630 BZ |
| 2020-07-25 |
1.9520 BZ |
2,496,265.9686 XRP |
1.9338 BZ |
1.9322 BZ |
2.0187 BZ |
1.9702 BZ |
| 2020-07-24 |
1.8802 BZ |
2,495,951.7900 XRP |
1.8266 BZ |
1.8136 BZ |
1.9355 BZ |
1.9338 BZ |
| 2020-07-23 |
1.8335 BZ |
2,514,590.8806 XRP |
1.8419 BZ |
1.8121 BZ |
1.9123 BZ |
1.8251 BZ |
| 2020-07-22 |
1.7957 BZ |
2,501,760.4610 XRP |
1.7503 BZ |
1.7496 BZ |
1.8456 BZ |
1.8410 BZ |
| 2020-07-21 |
1.7800 BZ |
2,506,634.5462 XRP |
1.8067 BZ |
1.7284 BZ |
1.8151 BZ |
1.7533 BZ |
| 2020-07-20 |
1.7725 BZ |
2,530,303.1797 XRP |
1.7393 BZ |
1.7140 BZ |
1.8062 BZ |
1.8056 BZ |
| 2020-07-19 |
1.7415 BZ |
2,490,012.5408 XRP |
1.7453 BZ |
1.7323 BZ |
1.7659 BZ |
1.7377 BZ |
| 2020-07-18 |
1.7550 BZ |
2,493,234.5536 XRP |
1.7652 BZ |
1.7428 BZ |
1.7903 BZ |
1.7448 BZ |
| 2020-07-17 |
1.7405 BZ |
2,485,266.9321 XRP |
1.7178 BZ |
1.6662 BZ |
1.7689 BZ |
1.7631 BZ |
| 2020-07-16 |
1.6899 BZ |
2,536,571.4477 XRP |
1.6621 BZ |
1.6561 BZ |
1.7655 BZ |
1.7177 BZ |
| 2020-07-15 |
1.6883 BZ |
2,534,249.8504 XRP |
1.7164 BZ |
1.6598 BZ |
1.7597 BZ |
1.6602 BZ |
| 2020-07-14 |
1.7039 BZ |
2,541,342.2779 XRP |
1.6900 BZ |
1.6881 BZ |
1.7206 BZ |
1.7178 BZ |
| 2020-07-13 |
1.7238 BZ |
2,451,434.5907 XRP |
1.7607 BZ |
1.6581 BZ |
1.7660 BZ |
1.6868 BZ |
| 2020-07-12 |
1.7307 BZ |
2,484,917.0605 XRP |
1.7007 BZ |
1.7002 BZ |
1.7635 BZ |
1.7606 BZ |
| 2020-07-11 |
1.7020 BZ |
2,503,893.6781 XRP |
1.7021 BZ |
1.6814 BZ |
1.7261 BZ |
1.7018 BZ |
| 2020-07-10 |
1.6975 BZ |
42,501,290.1122 XRP |
1.6930 BZ |
1.6853 BZ |
1.7493 BZ |
1.7020 BZ |
| 2020-07-09 |
1.7142 BZ |
2,444,182.9409 XRP |
1.7375 BZ |
1.6860 BZ |
1.7489 BZ |
1.6909 BZ |
| 2020-07-08 |
1.7173 BZ |
2,522,875.0469 XRP |
1.6890 BZ |
1.6781 BZ |
1.7878 BZ |
1.7456 BZ |
| 2020-07-07 |
1.6177 BZ |
2,481,324.9893 XRP |
1.5459 BZ |
1.5451 BZ |
1.7267 BZ |
1.6895 BZ |
| 2020-07-06 |
1.5598 BZ |
2,498,756.6351 XRP |
1.5728 BZ |
1.5380 BZ |
1.6248 BZ |
1.5468 BZ |