Identifier on Bit-Z: xrp_bz
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
1.5755 BZ |
1,473,437.0400 XRP |
1.5608 BZ |
1.4805 BZ |
1.6097 BZ |
1.5901 BZ |
| 2020-05-15 |
1.5631 BZ |
1,525,148.3950 XRP |
1.5609 BZ |
1.4851 BZ |
1.6104 BZ |
1.5652 BZ |
| 2020-05-14 |
1.5489 BZ |
1,515,767.3200 XRP |
1.5360 BZ |
1.5090 BZ |
1.6224 BZ |
1.5618 BZ |
| 2020-05-13 |
1.5359 BZ |
1,491,551.7976 XRP |
1.5350 BZ |
1.5225 BZ |
1.5500 BZ |
1.5367 BZ |
| 2020-05-12 |
1.5258 BZ |
1,521,086.1500 XRP |
1.5170 BZ |
1.4909 BZ |
1.5399 BZ |
1.5346 BZ |
| 2020-05-11 |
1.5123 BZ |
1,492,791.3200 XRP |
1.5011 BZ |
1.4166 BZ |
1.5282 BZ |
1.5234 BZ |
| 2020-05-10 |
1.4915 BZ |
1,466,199.8650 XRP |
1.4886 BZ |
1.4410 BZ |
1.5376 BZ |
1.4944 BZ |
| 2020-05-09 |
1.5118 BZ |
1,467,242.7811 XRP |
1.5322 BZ |
1.3052 BZ |
1.5498 BZ |
1.4914 BZ |
| 2020-05-08 |
1.5180 BZ |
1,509,987.1334 XRP |
1.4968 BZ |
1.4923 BZ |
1.5490 BZ |
1.5392 BZ |
| 2020-05-07 |
1.4795 BZ |
1,521,951.6491 XRP |
1.4550 BZ |
1.4276 BZ |
1.5343 BZ |
1.5040 BZ |
| 2020-05-06 |
1.4719 BZ |
1,500,862.2950 XRP |
1.4947 BZ |
1.4279 BZ |
1.4992 BZ |
1.4491 BZ |
| 2020-05-05 |
1.4821 BZ |
1,471,351.3150 XRP |
1.4685 BZ |
1.4320 BZ |
1.5125 BZ |
1.4956 BZ |
| 2020-05-04 |
1.4692 BZ |
1,484,224.4972 XRP |
1.4577 BZ |
1.4187 BZ |
1.5222 BZ |
1.4806 BZ |
| 2020-05-03 |
1.4701 BZ |
1,484,923.9650 XRP |
1.4907 BZ |
1.3858 BZ |
1.5154 BZ |
1.4494 BZ |
| 2020-05-02 |
1.5071 BZ |
1,475,701.5065 XRP |
1.5318 BZ |
1.4391 BZ |
1.5443 BZ |
1.4823 BZ |
| 2020-05-01 |
1.4639 BZ |
1,487,689.8650 XRP |
1.4153 BZ |
1.4027 BZ |
1.5350 BZ |
1.5124 BZ |
| 2020-04-30 |
1.4272 BZ |
1,464,512.4145 XRP |
1.4428 BZ |
1.3801 BZ |
1.4980 BZ |
1.4116 BZ |
| 2020-04-29 |
1.4569 BZ |
1,502,147.1943 XRP |
1.4902 BZ |
1.4217 BZ |
1.5962 BZ |
1.4236 BZ |
| 2020-04-28 |
1.4190 BZ |
1,502,926.1410 XRP |
1.3635 BZ |
1.3613 BZ |
1.5039 BZ |
1.4744 BZ |
| 2020-04-27 |
1.3568 BZ |
1,507,615.1786 XRP |
1.3498 BZ |
1.2806 BZ |
1.3718 BZ |
1.3637 BZ |
| 2020-04-26 |
1.3308 BZ |
1,511,185.9200 XRP |
1.3051 BZ |
1.2841 BZ |
1.3704 BZ |
1.3565 BZ |
| 2020-04-25 |
1.2986 BZ |
1,485,178.6222 XRP |
1.2924 BZ |
1.2858 BZ |
1.3693 BZ |
1.3047 BZ |
| 2020-04-24 |
1.3013 BZ |
1,509,513.9050 XRP |
1.2895 BZ |
1.2869 BZ |
1.3689 BZ |
1.3131 BZ |
| 2020-04-23 |
1.3171 BZ |
1,476,791.2600 XRP |
1.3467 BZ |
1.2743 BZ |
1.3859 BZ |
1.2875 BZ |
| 2020-04-22 |
1.3326 BZ |
1,474,463.3868 XRP |
1.3286 BZ |
1.2559 BZ |
1.3801 BZ |
1.3366 BZ |
| 2020-04-21 |
1.2679 BZ |
1,482,138.0450 XRP |
1.2078 BZ |
1.2018 BZ |
1.3445 BZ |
1.3279 BZ |
| 2020-04-20 |
1.2365 BZ |
1,508,481.1050 XRP |
1.2649 BZ |
1.2048 BZ |
1.3039 BZ |
1.2081 BZ |
| 2020-04-19 |
1.2781 BZ |
1,478,579.9700 XRP |
1.2661 BZ |
1.2544 BZ |
1.3594 BZ |
1.2901 BZ |
| 2020-04-18 |
1.2960 BZ |
1,532,951.0156 XRP |
1.3222 BZ |
1.2516 BZ |
1.3578 BZ |
1.2697 BZ |
| 2020-04-17 |
1.3083 BZ |
1,492,047.3750 XRP |
1.2973 BZ |
1.2569 BZ |
1.3432 BZ |
1.3192 BZ |
| 2020-04-16 |
1.2656 BZ |
1,497,141.8900 XRP |
1.2320 BZ |
1.2267 BZ |
1.3217 BZ |
1.2991 BZ |
| 2020-04-15 |
1.2533 BZ |
1,479,987.5469 XRP |
1.2623 BZ |
1.2109 BZ |
1.3022 BZ |
1.2443 BZ |
| 2020-04-14 |
1.2834 BZ |
1,485,650.6500 XRP |
1.2957 BZ |
1.2531 BZ |
1.3296 BZ |
1.2711 BZ |
| 2020-04-13 |
1.2745 BZ |
1,492,921.8426 XRP |
1.2550 BZ |
1.2535 BZ |
1.3705 BZ |
1.2939 BZ |
| 2020-04-12 |
1.2747 BZ |
1,519,100.2000 XRP |
1.2910 BZ |
1.2500 BZ |
1.2993 BZ |
1.2583 BZ |
| 2020-04-11 |
1.2838 BZ |
1,516,154.0266 XRP |
1.2778 BZ |
1.2440 BZ |
1.3077 BZ |
1.2898 BZ |
| 2020-04-10 |
1.2651 BZ |
1,518,262.5973 XRP |
1.2505 BZ |
1.2249 BZ |
1.3365 BZ |
1.2796 BZ |
| 2020-04-09 |
1.3039 BZ |
1,502,051.5099 XRP |
1.3512 BZ |
1.2499 BZ |
1.3805 BZ |
1.2565 BZ |
| 2020-04-08 |
1.3438 BZ |
1,503,815.7119 XRP |
1.3364 BZ |
1.3072 BZ |
1.3851 BZ |
1.3512 BZ |
| 2020-04-07 |
1.3314 BZ |
1,518,642.1850 XRP |
1.3254 BZ |
1.2691 BZ |
1.4027 BZ |
1.3373 BZ |
| 2020-04-06 |
1.3353 BZ |
1,504,588.6900 XRP |
1.3335 BZ |
1.2445 BZ |
1.4279 BZ |
1.3370 BZ |
| 2020-04-05 |
1.2832 BZ |
1,479,144.2022 XRP |
1.2610 BZ |
1.2358 BZ |
1.3366 BZ |
1.3054 BZ |
| 2020-04-04 |
1.2759 BZ |
1,495,073.8365 XRP |
1.2788 BZ |
1.1876 BZ |
1.2949 BZ |
1.2729 BZ |
| 2020-04-03 |
1.2662 BZ |
1,495,303.2643 XRP |
1.2546 BZ |
1.2224 BZ |
1.2871 BZ |
1.2778 BZ |
| 2020-04-02 |
1.2488 BZ |
1,509,494.0850 XRP |
1.2485 BZ |
1.1699 BZ |
1.2826 BZ |
1.2490 BZ |
| 2020-04-01 |
1.2456 BZ |
1,488,476.0900 XRP |
1.2366 BZ |
1.2099 BZ |
1.2822 BZ |
1.2545 BZ |
| 2020-03-31 |
1.2395 BZ |
1,481,761.3450 XRP |
1.2440 BZ |
1.2144 BZ |
1.2822 BZ |
1.2350 BZ |
| 2020-03-30 |
1.2499 BZ |
1,446,817.9101 XRP |
1.2513 BZ |
1.1782 BZ |
1.2903 BZ |
1.2485 BZ |
| 2020-03-29 |
1.2839 BZ |
1,515,796.1410 XRP |
1.2949 BZ |
1.2029 BZ |
1.3003 BZ |
1.2729 BZ |
| 2020-03-28 |
1.2532 BZ |
1,502,318.7577 XRP |
1.2295 BZ |
1.2218 BZ |
1.3700 BZ |
1.2768 BZ |