Identifier on Bit-Z: xrp_bz
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
1.1557 BZ |
1,498,916.5449 XRP |
1.1711 BZ |
1.0420 BZ |
1.2028 BZ |
1.1402 BZ |
| 2019-12-16 |
1.2185 BZ |
1,494,305.5600 XRP |
1.2496 BZ |
1.1555 BZ |
1.2818 BZ |
1.1873 BZ |
| 2019-12-15 |
1.2559 BZ |
1,507,652.9100 XRP |
1.2717 BZ |
1.2285 BZ |
1.2970 BZ |
1.2400 BZ |
| 2019-12-14 |
1.2687 BZ |
1,528,426.4847 XRP |
1.2657 BZ |
1.2310 BZ |
1.3030 BZ |
1.2717 BZ |
| 2019-12-13 |
1.3003 BZ |
1,540,536.2074 XRP |
1.3351 BZ |
1.2500 BZ |
1.3588 BZ |
1.2654 BZ |
| 2019-12-12 |
1.3413 BZ |
1,502,694.9650 XRP |
1.3399 BZ |
1.2564 BZ |
1.3665 BZ |
1.3426 BZ |
| 2019-12-11 |
1.3506 BZ |
1,500,398.7688 XRP |
1.3565 BZ |
1.3066 BZ |
1.3655 BZ |
1.3447 BZ |
| 2019-12-10 |
1.3453 BZ |
1,495,126.0750 XRP |
1.3397 BZ |
1.2980 BZ |
1.3834 BZ |
1.3509 BZ |
| 2019-12-09 |
1.3405 BZ |
1,496,491.1950 XRP |
1.3415 BZ |
1.3224 BZ |
1.3883 BZ |
1.3395 BZ |
| 2019-12-08 |
1.3640 BZ |
1,499,627.4990 XRP |
1.3674 BZ |
1.3514 BZ |
1.4138 BZ |
1.3606 BZ |
| 2019-12-07 |
1.3683 BZ |
1,498,916.6800 XRP |
1.3748 BZ |
1.3068 BZ |
1.4005 BZ |
1.3618 BZ |
| 2019-12-06 |
1.3663 BZ |
1,527,392.1900 XRP |
1.3605 BZ |
1.3254 BZ |
1.3795 BZ |
1.3720 BZ |
| 2019-12-05 |
1.3157 BZ |
1,533,674.9515 XRP |
1.2580 BZ |
1.2570 BZ |
1.3833 BZ |
1.3733 BZ |
| 2019-12-04 |
1.2810 BZ |
1,494,248.8209 XRP |
1.2940 BZ |
1.2235 BZ |
1.3455 BZ |
1.2680 BZ |
| 2019-12-03 |
1.2633 BZ |
1,511,478.9712 XRP |
1.2257 BZ |
1.2257 BZ |
1.3164 BZ |
1.3008 BZ |
| 2019-12-02 |
1.2282 BZ |
1,506,863.2200 XRP |
1.2252 BZ |
1.1831 BZ |
1.2476 BZ |
1.2311 BZ |
| 2019-12-01 |
1.2035 BZ |
1,511,863.4900 XRP |
1.1898 BZ |
1.1263 BZ |
1.2319 BZ |
1.2172 BZ |
| 2019-11-30 |
1.1815 BZ |
1,521,622.1650 XRP |
1.1759 BZ |
1.1411 BZ |
1.2205 BZ |
1.1870 BZ |
| 2019-11-29 |
1.2306 BZ |
1,533,452.0371 XRP |
1.2849 BZ |
1.1421 BZ |
1.2873 BZ |
1.1762 BZ |
| 2019-11-28 |
1.2839 BZ |
1,454,266.2491 XRP |
1.3053 BZ |
1.2187 BZ |
1.3386 BZ |
1.2624 BZ |
| 2019-11-27 |
1.3319 BZ |
1,486,873.3098 XRP |
1.3585 BZ |
1.2151 BZ |
1.4097 BZ |
1.3052 BZ |
| 2019-11-26 |
1.2754 BZ |
1,515,024.0056 XRP |
1.1949 BZ |
1.1189 BZ |
1.4816 BZ |
1.3559 BZ |
| 2019-11-25 |
1.1639 BZ |
1,500,204.1587 XRP |
1.1324 BZ |
0.4010 BZ |
1.2133 BZ |
1.1953 BZ |
| 2019-11-24 |
1.0781 BZ |
1,486,749.2469 XRP |
1.0240 BZ |
0.9823 BZ |
1.1483 BZ |
1.1322 BZ |
| 2019-11-23 |
1.0532 BZ |
1,510,578.5450 XRP |
1.0711 BZ |
1.0141 BZ |
1.0870 BZ |
1.0353 BZ |
| 2019-11-22 |
1.0455 BZ |
1,515,093.6400 XRP |
1.0285 BZ |
0.9463 BZ |
1.0624 BZ |
1.0624 BZ |
| 2019-11-21 |
1.0095 BZ |
1,524,851.1388 XRP |
0.9940 BZ |
0.9236 BZ |
1.0307 BZ |
1.0249 BZ |
| 2019-11-20 |
1.0057 BZ |
1,510,724.2646 XRP |
1.0149 BZ |
0.9507 BZ |
1.0211 BZ |
0.9964 BZ |
| 2019-11-19 |
0.9850 BZ |
1,476,141.8550 XRP |
0.9626 BZ |
0.9614 BZ |
1.0375 BZ |
1.0074 BZ |
| 2019-11-18 |
0.9783 BZ |
1,515,507.7351 XRP |
0.9951 BZ |
0.9213 BZ |
0.9985 BZ |
0.9614 BZ |
| 2019-11-17 |
1.0079 BZ |
1,470,095.0900 XRP |
1.0200 BZ |
0.9720 BZ |
1.0381 BZ |
0.9957 BZ |
| 2019-11-16 |
0.9994 BZ |
1,515,263.1848 XRP |
0.9796 BZ |
0.9766 BZ |
1.0280 BZ |
1.0192 BZ |
| 2019-11-15 |
0.9853 BZ |
1,512,167.1202 XRP |
0.9835 BZ |
0.9726 BZ |
1.0169 BZ |
0.9870 BZ |
| 2019-11-14 |
1.0077 BZ |
1,524,517.5250 XRP |
1.0367 BZ |
0.9448 BZ |
1.0436 BZ |
0.9786 BZ |
| 2019-11-13 |
1.0414 BZ |
1,524,377.4995 XRP |
1.0530 BZ |
0.9962 BZ |
1.0643 BZ |
1.0297 BZ |
| 2019-11-12 |
1.0469 BZ |
1,552,105.8300 XRP |
1.0400 BZ |
1.0197 BZ |
1.0786 BZ |
1.0538 BZ |
| 2019-11-11 |
1.0337 BZ |
1,438,648.6500 XRP |
1.0309 BZ |
1.0142 BZ |
1.0610 BZ |
1.0364 BZ |
| 2019-11-10 |
1.0324 BZ |
1,499,604.6200 XRP |
1.0353 BZ |
1.0180 BZ |
1.0680 BZ |
1.0294 BZ |
| 2019-11-09 |
1.0385 BZ |
1,506,893.5700 XRP |
1.0434 BZ |
1.0303 BZ |
1.0658 BZ |
1.0335 BZ |
| 2019-11-08 |
1.0363 BZ |
1,493,391.2750 XRP |
1.0279 BZ |
1.0019 BZ |
1.0784 BZ |
1.0446 BZ |
| 2019-11-07 |
1.0447 BZ |
1,505,773.7750 XRP |
1.0716 BZ |
1.0132 BZ |
1.0980 BZ |
1.0178 BZ |
| 2019-11-06 |
1.0969 BZ |
1,482,350.4742 XRP |
1.1111 BZ |
1.0143 BZ |
1.1487 BZ |
1.0827 BZ |
| 2019-11-05 |
1.1177 BZ |
1,485,640.0150 XRP |
1.1311 BZ |
1.0712 BZ |
1.1429 BZ |
1.1042 BZ |
| 2019-11-04 |
1.1385 BZ |
1,491,769.2536 XRP |
1.1593 BZ |
1.1088 BZ |
1.2079 BZ |
1.1177 BZ |
| 2019-11-03 |
1.1635 BZ |
1,439,819.3750 XRP |
1.1667 BZ |
1.1349 BZ |
1.1702 BZ |
1.1603 BZ |
| 2019-11-02 |
1.1560 BZ |
1,466,929.4631 XRP |
1.1601 BZ |
1.1264 BZ |
1.1702 BZ |
1.1519 BZ |
| 2019-11-01 |
1.1372 BZ |
1,439,804.8435 XRP |
1.1246 BZ |
1.1064 BZ |
1.1701 BZ |
1.1498 BZ |
| 2019-10-31 |
1.1206 BZ |
1,502,708.3300 XRP |
1.1037 BZ |
1.0811 BZ |
1.1525 BZ |
1.1375 BZ |
| 2019-10-30 |
1.1138 BZ |
1,484,382.0267 XRP |
1.1182 BZ |
0.3855 BZ |
1.1721 BZ |
1.1094 BZ |
| 2019-10-29 |
1.1376 BZ |
1,504,309.8451 XRP |
1.1533 BZ |
1.0829 BZ |
1.1907 BZ |
1.1218 BZ |