Identifier on Bit-Z: woo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
0.9635 USDT |
64,007.5384 WOO |
0.9863 USDT |
0.9651 USDT |
0.9748 USDT |
0.9725 USDT |
| 2021-10-13 |
0.9483 USDT |
962,022.9750 WOO |
0.9071 USDT |
0.8742 USDT |
0.9042 USDT |
0.9863 USDT |
| 2021-10-12 |
0.8838 USDT |
1,009,995.0622 WOO |
0.9247 USDT |
0.8345 USDT |
0.8680 USDT |
0.9088 USDT |
| 2021-10-11 |
0.9812 USDT |
894,970.0753 WOO |
0.9639 USDT |
0.8952 USDT |
0.9094 USDT |
0.9204 USDT |
| 2021-10-10 |
1.0255 USDT |
1,156,503.3565 WOO |
1.0930 USDT |
0.9543 USDT |
0.9880 USDT |
0.9750 USDT |
| 2021-10-09 |
0.9994 USDT |
1,416,647.2264 WOO |
0.9140 USDT |
0.9091 USDT |
0.9204 USDT |
1.0921 USDT |
| 2021-10-08 |
0.8737 USDT |
856,242.9609 WOO |
0.8609 USDT |
0.8312 USDT |
0.8454 USDT |
0.9091 USDT |
| 2021-10-07 |
0.8646 USDT |
652,640.2439 WOO |
0.8741 USDT |
0.8285 USDT |
0.8547 USDT |
0.8668 USDT |
| 2021-10-06 |
0.8646 USDT |
952,149.6811 WOO |
0.8732 USDT |
0.7755 USDT |
0.8163 USDT |
0.8786 USDT |
| 2021-10-05 |
0.8993 USDT |
752,553.1480 WOO |
0.9121 USDT |
0.8504 USDT |
0.8609 USDT |
0.8544 USDT |
| 2021-10-04 |
0.9210 USDT |
914,646.4851 WOO |
0.9611 USDT |
0.8768 USDT |
0.9019 USDT |
0.9139 USDT |
| 2021-10-03 |
0.9837 USDT |
533,334.5627 WOO |
0.9811 USDT |
0.9449 USDT |
0.9639 USDT |
0.9595 USDT |
| 2021-10-02 |
0.9656 USDT |
549,705.6759 WOO |
0.9416 USDT |
0.9307 USDT |
0.9422 USDT |
0.9673 USDT |
| 2021-10-01 |
0.9753 USDT |
1,179,572.2680 WOO |
0.9481 USDT |
0.9125 USDT |
0.9201 USDT |
0.9403 USDT |
| 2021-09-30 |
0.8874 USDT |
1,468,490.2599 WOO |
0.7825 USDT |
0.7778 USDT |
0.8121 USDT |
0.9588 USDT |
| 2021-09-29 |
0.8182 USDT |
1,774,130.5146 WOO |
0.7505 USDT |
0.7493 USDT |
0.7798 USDT |
0.7751 USDT |
| 2021-09-28 |
0.7821 USDT |
1,437,630.5510 WOO |
0.7535 USDT |
0.7139 USDT |
0.7458 USDT |
0.7581 USDT |
| 2021-09-27 |
0.7348 USDT |
2,851,450.2661 WOO |
0.6069 USDT |
0.6011 USDT |
0.6185 USDT |
0.7642 USDT |
| 2021-09-26 |
0.5484 USDT |
864,859.2523 WOO |
0.5346 USDT |
0.4655 USDT |
0.4779 USDT |
0.6063 USDT |
| 2021-09-25 |
0.5433 USDT |
218,260.7505 WOO |
0.5518 USDT |
0.5209 USDT |
0.5344 USDT |
0.5305 USDT |
| 2021-09-24 |
0.5499 USDT |
1,266,794.3776 WOO |
0.5498 USDT |
0.4894 USDT |
0.5213 USDT |
0.5609 USDT |
| 2021-09-23 |
0.5198 USDT |
225,193.9976 WOO |
0.5272 USDT |
0.5057 USDT |
0.5118 USDT |
0.5303 USDT |
| 2021-09-22 |
0.4936 USDT |
433,791.8100 WOO |
0.4567 USDT |
0.4525 USDT |
0.4670 USDT |
0.5227 USDT |
| 2021-09-21 |
0.4789 USDT |
436,460.9906 WOO |
0.4870 USDT |
0.4471 USDT |
0.4625 USDT |
0.4532 USDT |
| 2021-09-20 |
0.5155 USDT |
686,868.4738 WOO |
0.5505 USDT |
0.4812 USDT |
0.5016 USDT |
0.4848 USDT |
| 2021-09-19 |
0.5817 USDT |
650,740.9656 WOO |
0.5731 USDT |
0.5430 USDT |
0.5508 USDT |
0.5472 USDT |
| 2021-09-18 |
0.5825 USDT |
494,287.6579 WOO |
0.5657 USDT |
0.5620 USDT |
0.5697 USDT |
0.5750 USDT |
| 2021-09-17 |
0.5873 USDT |
552,893.8459 WOO |
0.6085 USDT |
0.5573 USDT |
0.5631 USDT |
0.5642 USDT |
| 2021-09-16 |
0.6163 USDT |
584,883.9726 WOO |
0.6337 USDT |
0.5801 USDT |
0.5891 USDT |
0.6099 USDT |
| 2021-09-15 |
0.6169 USDT |
689,695.5675 WOO |
0.6136 USDT |
0.6012 USDT |
0.6088 USDT |
0.6383 USDT |
| 2021-09-14 |
0.5663 USDT |
982,826.1619 WOO |
0.5229 USDT |
0.5063 USDT |
0.5136 USDT |
0.6092 USDT |
| 2021-09-13 |
0.4997 USDT |
757,461.0283 WOO |
0.5277 USDT |
0.4746 USDT |
0.4881 USDT |
0.5228 USDT |
| 2021-09-12 |
0.5330 USDT |
389,548.7685 WOO |
0.5197 USDT |
0.5123 USDT |
0.5207 USDT |
0.5281 USDT |
| 2021-09-11 |
0.5181 USDT |
692,204.5720 WOO |
0.4781 USDT |
0.4760 USDT |
0.4830 USDT |
0.5167 USDT |
| 2021-09-10 |
0.4960 USDT |
846,725.8243 WOO |
0.5255 USDT |
0.4676 USDT |
0.4781 USDT |
0.4706 USDT |
| 2021-09-09 |
0.5322 USDT |
455,832.4425 WOO |
0.5297 USDT |
0.5116 USDT |
0.5265 USDT |
0.5243 USDT |
| 2021-09-08 |
0.5399 USDT |
1,535,224.2959 WOO |
0.5385 USDT |
0.4984 USDT |
0.5282 USDT |
0.5259 USDT |
| 2021-09-07 |
0.5702 USDT |
3,338,754.9758 WOO |
0.6204 USDT |
0.5100 USDT |
0.5490 USDT |
0.5384 USDT |
| 2021-09-06 |
0.6336 USDT |
3,787,973.3861 WOO |
0.6274 USDT |
0.5956 USDT |
0.6149 USDT |
0.6091 USDT |
| 2021-09-05 |
0.5948 USDT |
8,302,006.5932 WOO |
0.5584 USDT |
0.5552 USDT |
0.5683 USDT |
0.6341 USDT |
| 2021-09-04 |
0.5560 USDT |
8,705,575.1016 WOO |
0.5437 USDT |
0.5313 USDT |
0.5394 USDT |
0.5633 USDT |
| 2021-09-03 |
0.5582 USDT |
7,580,504.6461 WOO |
0.5708 USDT |
0.5306 USDT |
0.5429 USDT |
0.5371 USDT |
| 2021-09-02 |
0.5879 USDT |
8,505,347.4053 WOO |
0.6056 USDT |
0.5500 USDT |
0.5689 USDT |
0.5706 USDT |
| 2021-09-01 |
0.5976 USDT |
5,424,477.9709 WOO |
0.5933 USDT |
0.5689 USDT |
0.5804 USDT |
0.6072 USDT |
| 2021-08-31 |
0.6046 USDT |
5,616,125.6879 WOO |
0.6041 USDT |
0.5777 USDT |
0.5860 USDT |
0.5941 USDT |
| 2021-08-30 |
0.6241 USDT |
6,272,120.1692 WOO |
0.6367 USDT |
0.5959 USDT |
0.6124 USDT |
0.5997 USDT |
| 2021-08-29 |
0.6446 USDT |
5,442,414.9833 WOO |
0.6640 USDT |
0.6276 USDT |
0.6406 USDT |
0.6452 USDT |
| 2021-08-28 |
0.6601 USDT |
6,028,627.9635 WOO |
0.6693 USDT |
0.6442 USDT |
0.6587 USDT |
0.6585 USDT |
| 2021-08-27 |
0.6116 USDT |
6,948,467.7082 WOO |
0.5973 USDT |
0.5595 USDT |
0.5818 USDT |
0.6651 USDT |
| 2021-08-26 |
0.5937 USDT |
5,834,108.8198 WOO |
0.6226 USDT |
0.5704 USDT |
0.5839 USDT |
0.5948 USDT |