Crypto exchange Bit-Z

Market Wootrade (WOO) / Tether (USDT)

Identifier on Bit-Z: woo_usdt
Date Price Volume Open Low High Close
2021-09-17 0.6032 USDT 259,165.8050 WOO 0.6085 USDT 0.5796 USDT 0.5870 USDT 0.5840 USDT
2021-09-16 0.6163 USDT 584,883.9726 WOO 0.6337 USDT 0.5801 USDT 0.5891 USDT 0.6099 USDT
2021-09-15 0.6169 USDT 689,695.5675 WOO 0.6136 USDT 0.6012 USDT 0.6088 USDT 0.6383 USDT
2021-09-14 0.5663 USDT 982,826.1619 WOO 0.5229 USDT 0.5063 USDT 0.5136 USDT 0.6092 USDT
2021-09-13 0.4997 USDT 757,461.0283 WOO 0.5277 USDT 0.4746 USDT 0.4881 USDT 0.5228 USDT
2021-09-12 0.5330 USDT 389,548.7685 WOO 0.5197 USDT 0.5123 USDT 0.5207 USDT 0.5281 USDT
2021-09-11 0.5181 USDT 692,204.5720 WOO 0.4781 USDT 0.4760 USDT 0.4830 USDT 0.5167 USDT
2021-09-10 0.4960 USDT 846,725.8243 WOO 0.5255 USDT 0.4676 USDT 0.4781 USDT 0.4706 USDT
2021-09-09 0.5322 USDT 455,832.4425 WOO 0.5297 USDT 0.5116 USDT 0.5265 USDT 0.5243 USDT
2021-09-08 0.5399 USDT 1,535,224.2959 WOO 0.5385 USDT 0.4984 USDT 0.5282 USDT 0.5259 USDT
2021-09-07 0.5702 USDT 3,338,754.9758 WOO 0.6204 USDT 0.5100 USDT 0.5490 USDT 0.5384 USDT
2021-09-06 0.6336 USDT 3,787,973.3861 WOO 0.6274 USDT 0.5956 USDT 0.6149 USDT 0.6091 USDT
2021-09-05 0.5948 USDT 8,302,006.5932 WOO 0.5584 USDT 0.5552 USDT 0.5683 USDT 0.6341 USDT
2021-09-04 0.5560 USDT 8,705,575.1016 WOO 0.5437 USDT 0.5313 USDT 0.5394 USDT 0.5633 USDT
2021-09-03 0.5582 USDT 7,580,504.6461 WOO 0.5708 USDT 0.5306 USDT 0.5429 USDT 0.5371 USDT
2021-09-02 0.5879 USDT 8,505,347.4053 WOO 0.6056 USDT 0.5500 USDT 0.5689 USDT 0.5706 USDT
2021-09-01 0.5976 USDT 5,424,477.9709 WOO 0.5933 USDT 0.5689 USDT 0.5804 USDT 0.6072 USDT
2021-08-31 0.6046 USDT 5,616,125.6879 WOO 0.6041 USDT 0.5777 USDT 0.5860 USDT 0.5941 USDT
2021-08-30 0.6241 USDT 6,272,120.1692 WOO 0.6367 USDT 0.5959 USDT 0.6124 USDT 0.5997 USDT
2021-08-29 0.6446 USDT 5,442,414.9833 WOO 0.6640 USDT 0.6276 USDT 0.6406 USDT 0.6452 USDT
2021-08-28 0.6601 USDT 6,028,627.9635 WOO 0.6693 USDT 0.6442 USDT 0.6587 USDT 0.6585 USDT
2021-08-27 0.6116 USDT 6,948,467.7082 WOO 0.5973 USDT 0.5595 USDT 0.5818 USDT 0.6651 USDT
2021-08-26 0.5937 USDT 5,834,108.8198 WOO 0.6226 USDT 0.5704 USDT 0.5839 USDT 0.5948 USDT
2021-08-25 0.6168 USDT 5,903,840.8423 WOO 0.6246 USDT 0.5826 USDT 0.6073 USDT 0.6147 USDT
2021-08-24 0.6718 USDT 6,805,545.5235 WOO 0.6856 USDT 0.6131 USDT 0.6303 USDT 0.6254 USDT
2021-08-23 0.7232 USDT 5,339,012.6739 WOO 0.7268 USDT 0.6925 USDT 0.7116 USDT 0.7025 USDT
2021-08-22 0.7434 USDT 7,394,652.8995 WOO 0.7675 USDT 0.7032 USDT 0.7184 USDT 0.7311 USDT
2021-08-21 0.7798 USDT 5,771,455.2117 WOO 0.8163 USDT 0.7482 USDT 0.7670 USDT 0.7724 USDT
2021-08-20 0.8046 USDT 6,894,910.6061 WOO 0.7740 USDT 0.7553 USDT 0.8075 USDT 0.7979 USDT
2021-08-19 0.7081 USDT 7,720,304.9211 WOO 0.6879 USDT 0.6776 USDT 0.6920 USDT 0.7675 USDT
2021-08-18 0.7175 USDT 9,626,761.4416 WOO 0.7192 USDT 0.6704 USDT 0.6967 USDT 0.7058 USDT
2021-08-17 0.7753 USDT 8,652,368.5016 WOO 0.7815 USDT 0.7137 USDT 0.7287 USDT 0.7232 USDT
2021-08-16 0.8213 USDT 8,373,608.7016 WOO 0.8505 USDT 0.7566 USDT 0.7899 USDT 0.7844 USDT
2021-08-15 0.8248 USDT 8,898,296.1477 WOO 0.8600 USDT 0.7899 USDT 0.8112 USDT 0.8521 USDT
2021-08-14 0.8601 USDT 7,869,427.1345 WOO 0.8837 USDT 0.8283 USDT 0.8427 USDT 0.8502 USDT
2021-08-13 0.8526 USDT 9,465,274.7298 WOO 0.7970 USDT 0.7961 USDT 0.8238 USDT 0.8880 USDT
2021-08-12 0.8172 USDT 8,706,598.7953 WOO 0.8453 USDT 0.7760 USDT 0.7982 USDT 0.7965 USDT
2021-08-11 0.8208 USDT 12,497,910.4074 WOO 0.7615 USDT 0.7513 USDT 0.7688 USDT 0.8408 USDT
2021-08-10 0.7766 USDT 15,212,497.9847 WOO 0.7814 USDT 0.7258 USDT 0.7497 USDT 0.7663 USDT
2021-08-09 0.7429 USDT 14,895,278.3226 WOO 0.7115 USDT 0.6689 USDT 0.6831 USDT 0.7820 USDT
2021-08-08 0.7541 USDT 15,623,693.8914 WOO 0.7978 USDT 0.7035 USDT 0.7279 USDT 0.7189 USDT
2021-08-07 0.7672 USDT 15,706,361.1763 WOO 0.7283 USDT 0.7158 USDT 0.7314 USDT 0.7965 USDT
2021-08-06 0.7026 USDT 15,298,394.2338 WOO 0.7104 USDT 0.6757 USDT 0.6887 USDT 0.7265 USDT
2021-08-05 0.6680 USDT 14,664,239.2546 WOO 0.6715 USDT 0.6196 USDT 0.6464 USDT 0.7043 USDT
2021-08-04 0.6359 USDT 12,867,729.8961 WOO 0.6361 USDT 0.5939 USDT 0.6014 USDT 0.6756 USDT
2021-08-03 0.6328 USDT 15,282,404.2466 WOO 0.6656 USDT 0.6075 USDT 0.6221 USDT 0.6359 USDT
2021-08-02 0.6656 USDT 15,116,997.3463 WOO 0.6690 USDT 0.6303 USDT 0.6556 USDT 0.6814 USDT
2021-08-01 0.7012 USDT 15,467,775.6960 WOO 0.7255 USDT 0.6542 USDT 0.6909 USDT 0.6686 USDT
2021-07-31 0.6836 USDT 15,054,479.7706 WOO 0.6612 USDT 0.6454 USDT 0.6654 USDT 0.7287 USDT
2021-07-30 0.6281 USDT 17,035,228.3322 WOO 0.6235 USDT 0.5843 USDT 0.6129 USDT 0.6566 USDT