Identifier on Bit-Z: woo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
0.9822 USDT |
27,446,294.7599 WOO |
1.0436 USDT |
0.8914 USDT |
0.9519 USDT |
0.9615 USDT |
| 2021-05-16 |
1.0395 USDT |
23,516,959.1479 WOO |
1.0220 USDT |
0.9180 USDT |
0.9782 USDT |
0.9866 USDT |
| 2021-05-15 |
1.1530 USDT |
20,757,149.1472 WOO |
1.1979 USDT |
1.0580 USDT |
1.0899 USDT |
1.0747 USDT |
| 2021-05-14 |
1.1794 USDT |
22,220,728.2386 WOO |
1.0851 USDT |
1.0677 USDT |
1.0992 USDT |
1.2054 USDT |
| 2021-05-13 |
1.1160 USDT |
27,250,838.5837 WOO |
1.1677 USDT |
0.9888 USDT |
1.0859 USDT |
1.0825 USDT |
| 2021-05-12 |
1.2949 USDT |
19,783,545.7989 WOO |
1.3110 USDT |
1.1786 USDT |
1.2528 USDT |
1.2238 USDT |
| 2021-05-11 |
1.2082 USDT |
13,514,117.1713 WOO |
1.1917 USDT |
1.1477 USDT |
1.1829 USDT |
1.3048 USDT |
| 2021-05-10 |
1.2533 USDT |
15,493,496.5997 WOO |
1.3602 USDT |
1.0868 USDT |
1.2018 USDT |
1.1889 USDT |
| 2021-05-09 |
1.2216 USDT |
13,891,396.2745 WOO |
1.1643 USDT |
1.0030 USDT |
1.1303 USDT |
1.3336 USDT |
| 2021-05-08 |
1.2066 USDT |
11,754,324.7016 WOO |
1.1913 USDT |
1.1413 USDT |
1.1809 USDT |
1.1548 USDT |
| 2021-05-07 |
1.0958 USDT |
10,555,419.8761 WOO |
1.0949 USDT |
0.9845 USDT |
1.0218 USDT |
1.2058 USDT |
| 2021-05-06 |
0.9786 USDT |
8,795,983.2115 WOO |
0.9898 USDT |
0.9205 USDT |
0.9561 USDT |
1.0829 USDT |
| 2021-05-05 |
0.9122 USDT |
8,084,327.0108 WOO |
0.8722 USDT |
0.8581 USDT |
0.8791 USDT |
0.9885 USDT |
| 2021-05-04 |
0.8707 USDT |
8,402,589.9485 WOO |
0.9105 USDT |
0.8205 USDT |
0.8685 USDT |
0.8811 USDT |
| 2021-05-03 |
0.9196 USDT |
7,098,205.3016 WOO |
0.8824 USDT |
0.8810 USDT |
0.9141 USDT |
0.9096 USDT |
| 2021-05-02 |
0.9375 USDT |
7,156,138.8018 WOO |
0.9581 USDT |
0.8684 USDT |
0.9129 USDT |
0.8763 USDT |
| 2021-05-01 |
0.9622 USDT |
8,308,018.3505 WOO |
0.9796 USDT |
0.9340 USDT |
0.9635 USDT |
0.9767 USDT |
| 2021-04-30 |
0.9733 USDT |
8,367,524.8556 WOO |
0.9830 USDT |
0.9286 USDT |
0.9695 USDT |
0.9794 USDT |
| 2021-04-29 |
0.9673 USDT |
7,648,549.3673 WOO |
0.9880 USDT |
0.9000 USDT |
0.9284 USDT |
0.9653 USDT |
| 2021-04-28 |
1.0067 USDT |
9,508,142.3023 WOO |
1.0583 USDT |
0.9226 USDT |
0.9838 USDT |
0.9807 USDT |
| 2021-04-27 |
1.0146 USDT |
8,731,609.4620 WOO |
0.9527 USDT |
0.9479 USDT |
0.9753 USDT |
1.0576 USDT |
| 2021-04-26 |
0.9348 USDT |
9,749,051.8688 WOO |
0.8641 USDT |
0.8546 USDT |
0.9380 USDT |
0.9647 USDT |
| 2021-04-25 |
0.8321 USDT |
13,003,680.8945 WOO |
0.7713 USDT |
0.7627 USDT |
0.8114 USDT |
0.8636 USDT |
| 2021-04-24 |
0.7707 USDT |
12,739,662.8716 WOO |
0.8148 USDT |
0.7020 USDT |
0.7302 USDT |
0.7744 USDT |
| 2021-04-23 |
0.7019 USDT |
15,023,766.0315 WOO |
0.7326 USDT |
0.6000 USDT |
0.6607 USDT |
0.7900 USDT |
| 2021-04-22 |
0.7510 USDT |
12,289,260.5879 WOO |
0.7271 USDT |
0.7060 USDT |
0.7302 USDT |
0.7507 USDT |
| 2021-04-21 |
0.7869 USDT |
12,397,279.0471 WOO |
0.7856 USDT |
0.7084 USDT |
0.7533 USDT |
0.7381 USDT |
| 2021-04-20 |
0.8056 USDT |
12,346,322.8456 WOO |
0.8523 USDT |
0.7283 USDT |
0.7767 USDT |
0.8204 USDT |
| 2021-04-19 |
0.9472 USDT |
13,062,973.2604 WOO |
0.9920 USDT |
0.8454 USDT |
0.8619 USDT |
0.8522 USDT |
| 2021-04-18 |
0.8807 USDT |
14,655,179.1555 WOO |
0.8721 USDT |
0.6537 USDT |
0.8374 USDT |
0.9753 USDT |
| 2021-04-17 |
0.9116 USDT |
11,583,897.2575 WOO |
0.9237 USDT |
0.8503 USDT |
0.8928 USDT |
0.9048 USDT |
| 2021-04-16 |
0.9799 USDT |
16,440,261.9868 WOO |
1.0948 USDT |
0.8630 USDT |
0.9404 USDT |
0.9202 USDT |
| 2021-04-15 |
1.0219 USDT |
18,604,043.9979 WOO |
1.0263 USDT |
0.9789 USDT |
1.0125 USDT |
1.0561 USDT |
| 2021-04-14 |
0.9271 USDT |
23,543,354.3881 WOO |
0.8924 USDT |
0.8350 USDT |
0.8580 USDT |
1.0495 USDT |
| 2021-04-13 |
0.9102 USDT |
17,612,842.1603 WOO |
0.9726 USDT |
0.8580 USDT |
0.9041 USDT |
0.8847 USDT |
| 2021-04-12 |
0.9522 USDT |
23,278,971.6987 WOO |
1.0027 USDT |
0.8792 USDT |
0.9384 USDT |
0.9902 USDT |
| 2021-04-11 |
0.9305 USDT |
14,479,763.8001 WOO |
0.8382 USDT |
0.8150 USDT |
0.8502 USDT |
1.0178 USDT |
| 2021-04-10 |
0.8698 USDT |
11,399,264.0709 WOO |
0.9559 USDT |
0.7957 USDT |
0.8362 USDT |
0.8502 USDT |
| 2021-04-09 |
0.9056 USDT |
7,576,578.8823 WOO |
0.8777 USDT |
0.8063 USDT |
0.8395 USDT |
0.9441 USDT |
| 2021-04-08 |
0.7710 USDT |
13,678,354.9549 WOO |
0.6874 USDT |
0.6874 USDT |
0.7455 USDT |
0.8783 USDT |
| 2021-04-07 |
0.6276 USDT |
20,577,622.3479 WOO |
0.6310 USDT |
0.5342 USDT |
0.6049 USDT |
0.6916 USDT |
| 2021-04-06 |
0.5792 USDT |
17,068,402.4213 WOO |
0.5267 USDT |
0.5027 USDT |
0.5389 USDT |
0.6397 USDT |
| 2021-04-05 |
0.5008 USDT |
12,629,027.2858 WOO |
0.4835 USDT |
0.4706 USDT |
0.4853 USDT |
0.5252 USDT |
| 2021-04-04 |
0.4857 USDT |
11,314,510.1135 WOO |
0.4871 USDT |
0.4584 USDT |
0.4790 USDT |
0.4939 USDT |
| 2021-04-03 |
0.5244 USDT |
10,440,510.6719 WOO |
0.5017 USDT |
0.4753 USDT |
0.5000 USDT |
0.4811 USDT |
| 2021-04-02 |
0.4739 USDT |
13,994,325.1270 WOO |
0.4528 USDT |
0.4261 USDT |
0.4495 USDT |
0.4943 USDT |
| 2021-04-01 |
0.4791 USDT |
14,348,073.9338 WOO |
0.4991 USDT |
0.4445 USDT |
0.4677 USDT |
0.4554 USDT |
| 2021-03-31 |
0.5105 USDT |
11,509,461.8713 WOO |
0.5464 USDT |
0.4651 USDT |
0.4847 USDT |
0.4928 USDT |
| 2021-03-30 |
0.5557 USDT |
8,089,560.6175 WOO |
0.5710 USDT |
0.5395 USDT |
0.5505 USDT |
0.5475 USDT |
| 2021-03-29 |
0.5537 USDT |
4,292,989.1692 WOO |
0.5691 USDT |
0.4626 USDT |
0.5546 USDT |
0.5439 USDT |