Identifier on Bit-Z: woo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-06 |
0.0451 USDT |
14,078,758.5424 WOO |
0.0418 USDT |
0.0365 USDT |
0.0529 USDT |
0.0483 USDT |
| 2021-02-05 |
0.0392 USDT |
4,192,285.5172 WOO |
0.0400 USDT |
0.0364 USDT |
0.0408 USDT |
0.0384 USDT |
| 2021-02-04 |
0.0391 USDT |
6,738,602.1498 WOO |
0.0372 USDT |
0.0349 USDT |
0.0418 USDT |
0.0410 USDT |
| 2021-02-03 |
0.0371 USDT |
11,451,229.8652 WOO |
0.0347 USDT |
0.0334 USDT |
0.0414 USDT |
0.0394 USDT |
| 2021-02-02 |
0.0310 USDT |
6,716,683.5543 WOO |
0.0302 USDT |
0.0295 USDT |
0.0331 USDT |
0.0318 USDT |
| 2021-02-01 |
0.0287 USDT |
10,077,492.4161 WOO |
0.0290 USDT |
0.0274 USDT |
0.0303 USDT |
0.0283 USDT |
| 2021-01-31 |
0.0282 USDT |
7,091,842.7588 WOO |
0.0282 USDT |
0.0266 USDT |
0.0295 USDT |
0.0282 USDT |
| 2021-01-30 |
0.0291 USDT |
6,812,508.3148 WOO |
0.0282 USDT |
0.0280 USDT |
0.0303 USDT |
0.0299 USDT |
| 2021-01-29 |
0.0291 USDT |
9,175,904.0730 WOO |
0.0291 USDT |
0.0280 USDT |
0.0303 USDT |
0.0291 USDT |
| 2021-01-28 |
0.0310 USDT |
6,378,719.7228 WOO |
0.0304 USDT |
0.0294 USDT |
0.0325 USDT |
0.0316 USDT |
| 2021-01-27 |
0.0294 USDT |
9,334,164.0716 WOO |
0.0291 USDT |
0.0280 USDT |
0.0315 USDT |
0.0296 USDT |
| 2021-01-26 |
0.0305 USDT |
8,021,377.0609 WOO |
0.0305 USDT |
0.0280 USDT |
0.0316 USDT |
0.0305 USDT |
| 2021-01-25 |
0.0299 USDT |
7,265,888.8312 WOO |
0.0290 USDT |
0.0249 USDT |
0.0310 USDT |
0.0307 USDT |
| 2021-01-24 |
0.0259 USDT |
1,818,373.3623 WOO |
0.0259 USDT |
0.0253 USDT |
0.0263 USDT |
0.0260 USDT |
| 2021-01-23 |
0.0256 USDT |
191,253.6903 WOO |
0.0256 USDT |
0.0252 USDT |
0.0261 USDT |
0.0257 USDT |
| 2021-01-22 |
0.0251 USDT |
5,829,041.6708 WOO |
0.0252 USDT |
0.0243 USDT |
0.0269 USDT |
0.0251 USDT |
| 2021-01-21 |
0.0253 USDT |
6,073,786.7429 WOO |
0.0262 USDT |
0.0230 USDT |
0.0269 USDT |
0.0243 USDT |
| 2021-01-20 |
0.0285 USDT |
2,981,295.2941 WOO |
0.0277 USDT |
0.0260 USDT |
0.0297 USDT |
0.0292 USDT |
| 2021-01-19 |
0.0299 USDT |
673,649.1302 WOO |
0.0307 USDT |
0.0285 USDT |
0.0312 USDT |
0.0291 USDT |
| 2021-01-18 |
0.0309 USDT |
106,659.3990 WOO |
0.0314 USDT |
0.0303 USDT |
0.0314 USDT |
0.0304 USDT |
| 2021-01-17 |
0.0271 USDT |
92,316.9250 WOO |
0.0271 USDT |
0.0270 USDT |
0.0272 USDT |
0.0270 USDT |
| 2021-01-16 |
0.0256 USDT |
777,430.5753 WOO |
0.0259 USDT |
0.0252 USDT |
0.0260 USDT |
0.0254 USDT |
| 2021-01-15 |
0.0252 USDT |
129,164.2491 WOO |
0.0249 USDT |
0.0247 USDT |
0.0256 USDT |
0.0255 USDT |
| 2021-01-14 |
0.0262 USDT |
2,238,305.7582 WOO |
0.0268 USDT |
0.0255 USDT |
0.0271 USDT |
0.0257 USDT |
| 2021-01-13 |
0.0264 USDT |
373,035.9576 WOO |
0.0260 USDT |
0.0258 USDT |
0.0269 USDT |
0.0268 USDT |
| 2021-01-12 |
0.0263 USDT |
5,645,548.6299 WOO |
0.0258 USDT |
0.0255 USDT |
0.0269 USDT |
0.0269 USDT |
| 2021-01-11 |
0.0255 USDT |
4,307,764.3336 WOO |
0.0248 USDT |
0.0244 USDT |
0.0265 USDT |
0.0263 USDT |
| 2021-01-10 |
0.0270 USDT |
1,507,567.2698 WOO |
0.0268 USDT |
0.0260 USDT |
0.0289 USDT |
0.0273 USDT |
| 2021-01-09 |
0.0252 USDT |
2,777,043.1981 WOO |
0.0252 USDT |
0.0242 USDT |
0.0255 USDT |
0.0252 USDT |
| 2021-01-08 |
0.0244 USDT |
2,468,399.9883 WOO |
0.0241 USDT |
0.0238 USDT |
0.0249 USDT |
0.0248 USDT |
| 2021-01-07 |
0.0244 USDT |
3,007,251.2047 WOO |
0.0248 USDT |
0.0238 USDT |
0.0262 USDT |
0.0240 USDT |
| 2021-01-06 |
0.0249 USDT |
2,628,870.3310 WOO |
0.0251 USDT |
0.0230 USDT |
0.0253 USDT |
0.0248 USDT |
| 2021-01-05 |
0.0240 USDT |
5,444,246.3769 WOO |
0.0242 USDT |
0.0237 USDT |
0.0248 USDT |
0.0237 USDT |