Identifier on Bit-Z: woo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
0.6168 USDT |
5,903,840.8423 WOO |
0.6246 USDT |
0.5826 USDT |
0.6073 USDT |
0.6147 USDT |
| 2021-08-24 |
0.6718 USDT |
6,805,545.5235 WOO |
0.6856 USDT |
0.6131 USDT |
0.6303 USDT |
0.6254 USDT |
| 2021-08-23 |
0.7232 USDT |
5,339,012.6739 WOO |
0.7268 USDT |
0.6925 USDT |
0.7116 USDT |
0.7025 USDT |
| 2021-08-22 |
0.7434 USDT |
7,394,652.8995 WOO |
0.7675 USDT |
0.7032 USDT |
0.7184 USDT |
0.7311 USDT |
| 2021-08-21 |
0.7798 USDT |
5,771,455.2117 WOO |
0.8163 USDT |
0.7482 USDT |
0.7670 USDT |
0.7724 USDT |
| 2021-08-20 |
0.8046 USDT |
6,894,910.6061 WOO |
0.7740 USDT |
0.7553 USDT |
0.8075 USDT |
0.7979 USDT |
| 2021-08-19 |
0.7081 USDT |
7,720,304.9211 WOO |
0.6879 USDT |
0.6776 USDT |
0.6920 USDT |
0.7675 USDT |
| 2021-08-18 |
0.7175 USDT |
9,626,761.4416 WOO |
0.7192 USDT |
0.6704 USDT |
0.6967 USDT |
0.7058 USDT |
| 2021-08-17 |
0.7753 USDT |
8,652,368.5016 WOO |
0.7815 USDT |
0.7137 USDT |
0.7287 USDT |
0.7232 USDT |
| 2021-08-16 |
0.8213 USDT |
8,373,608.7016 WOO |
0.8505 USDT |
0.7566 USDT |
0.7899 USDT |
0.7844 USDT |
| 2021-08-15 |
0.8248 USDT |
8,898,296.1477 WOO |
0.8600 USDT |
0.7899 USDT |
0.8112 USDT |
0.8521 USDT |
| 2021-08-14 |
0.8601 USDT |
7,869,427.1345 WOO |
0.8837 USDT |
0.8283 USDT |
0.8427 USDT |
0.8502 USDT |
| 2021-08-13 |
0.8526 USDT |
9,465,274.7298 WOO |
0.7970 USDT |
0.7961 USDT |
0.8238 USDT |
0.8880 USDT |
| 2021-08-12 |
0.8172 USDT |
8,706,598.7953 WOO |
0.8453 USDT |
0.7760 USDT |
0.7982 USDT |
0.7965 USDT |
| 2021-08-11 |
0.8208 USDT |
12,497,910.4074 WOO |
0.7615 USDT |
0.7513 USDT |
0.7688 USDT |
0.8408 USDT |
| 2021-08-10 |
0.7766 USDT |
15,212,497.9847 WOO |
0.7814 USDT |
0.7258 USDT |
0.7497 USDT |
0.7663 USDT |
| 2021-08-09 |
0.7429 USDT |
14,895,278.3226 WOO |
0.7115 USDT |
0.6689 USDT |
0.6831 USDT |
0.7820 USDT |
| 2021-08-08 |
0.7541 USDT |
15,623,693.8914 WOO |
0.7978 USDT |
0.7035 USDT |
0.7279 USDT |
0.7189 USDT |
| 2021-08-07 |
0.7672 USDT |
15,706,361.1763 WOO |
0.7283 USDT |
0.7158 USDT |
0.7314 USDT |
0.7965 USDT |
| 2021-08-06 |
0.7026 USDT |
15,298,394.2338 WOO |
0.7104 USDT |
0.6757 USDT |
0.6887 USDT |
0.7265 USDT |
| 2021-08-05 |
0.6680 USDT |
14,664,239.2546 WOO |
0.6715 USDT |
0.6196 USDT |
0.6464 USDT |
0.7043 USDT |
| 2021-08-04 |
0.6359 USDT |
12,867,729.8961 WOO |
0.6361 USDT |
0.5939 USDT |
0.6014 USDT |
0.6756 USDT |
| 2021-08-03 |
0.6328 USDT |
15,282,404.2466 WOO |
0.6656 USDT |
0.6075 USDT |
0.6221 USDT |
0.6359 USDT |
| 2021-08-02 |
0.6656 USDT |
15,116,997.3463 WOO |
0.6690 USDT |
0.6303 USDT |
0.6556 USDT |
0.6814 USDT |
| 2021-08-01 |
0.7012 USDT |
15,467,775.6960 WOO |
0.7255 USDT |
0.6542 USDT |
0.6909 USDT |
0.6686 USDT |
| 2021-07-31 |
0.6836 USDT |
15,054,479.7706 WOO |
0.6612 USDT |
0.6454 USDT |
0.6654 USDT |
0.7287 USDT |
| 2021-07-30 |
0.6281 USDT |
17,035,228.3322 WOO |
0.6235 USDT |
0.5843 USDT |
0.6129 USDT |
0.6566 USDT |
| 2021-07-29 |
0.5983 USDT |
16,101,032.7004 WOO |
0.5603 USDT |
0.5449 USDT |
0.5609 USDT |
0.6033 USDT |
| 2021-07-28 |
0.5477 USDT |
15,373,555.9169 WOO |
0.5359 USDT |
0.5195 USDT |
0.5333 USDT |
0.5570 USDT |
| 2021-07-27 |
0.5316 USDT |
17,622,019.9407 WOO |
0.5322 USDT |
0.5060 USDT |
0.5176 USDT |
0.5376 USDT |
| 2021-07-26 |
0.5427 USDT |
18,664,683.9067 WOO |
0.5030 USDT |
0.4966 USDT |
0.5280 USDT |
0.5272 USDT |
| 2021-07-25 |
0.4944 USDT |
14,001,339.1216 WOO |
0.5166 USDT |
0.4760 USDT |
0.4912 USDT |
0.4937 USDT |
| 2021-07-24 |
0.5185 USDT |
14,582,959.1201 WOO |
0.5347 USDT |
0.4961 USDT |
0.5090 USDT |
0.5075 USDT |
| 2021-07-23 |
0.4879 USDT |
14,816,063.2321 WOO |
0.4753 USDT |
0.4600 USDT |
0.4702 USDT |
0.5107 USDT |
| 2021-07-22 |
0.4733 USDT |
15,866,318.8918 WOO |
0.4856 USDT |
0.4546 USDT |
0.4694 USDT |
0.4803 USDT |
| 2021-07-21 |
0.4405 USDT |
19,537,844.9875 WOO |
0.3705 USDT |
0.3656 USDT |
0.3815 USDT |
0.4691 USDT |
| 2021-07-20 |
0.3394 USDT |
16,859,617.1499 WOO |
0.3690 USDT |
0.3100 USDT |
0.3184 USDT |
0.3652 USDT |
| 2021-07-19 |
0.3876 USDT |
15,935,773.4680 WOO |
0.4125 USDT |
0.3650 USDT |
0.3744 USDT |
0.3719 USDT |
| 2021-07-18 |
0.4225 USDT |
13,283,873.8209 WOO |
0.4167 USDT |
0.4043 USDT |
0.4109 USDT |
0.4094 USDT |
| 2021-07-17 |
0.4167 USDT |
16,288,299.1192 WOO |
0.4078 USDT |
0.3993 USDT |
0.4120 USDT |
0.4110 USDT |
| 2021-07-16 |
0.4575 USDT |
15,316,559.1119 WOO |
0.4675 USDT |
0.4266 USDT |
0.4450 USDT |
0.4357 USDT |
| 2021-07-15 |
0.5016 USDT |
14,537,824.7457 WOO |
0.5468 USDT |
0.4603 USDT |
0.4744 USDT |
0.4640 USDT |
| 2021-07-14 |
0.5301 USDT |
15,365,358.9149 WOO |
0.5455 USDT |
0.5014 USDT |
0.5160 USDT |
0.5509 USDT |
| 2021-07-13 |
0.5802 USDT |
14,990,264.4300 WOO |
0.6051 USDT |
0.5369 USDT |
0.5528 USDT |
0.5428 USDT |
| 2021-07-12 |
0.6328 USDT |
13,516,362.9926 WOO |
0.6422 USDT |
0.5852 USDT |
0.6100 USDT |
0.6078 USDT |
| 2021-07-11 |
0.6355 USDT |
13,299,438.3148 WOO |
0.6384 USDT |
0.6200 USDT |
0.6322 USDT |
0.6471 USDT |
| 2021-07-10 |
0.6372 USDT |
14,174,883.6595 WOO |
0.6411 USDT |
0.6205 USDT |
0.6326 USDT |
0.6354 USDT |
| 2021-07-09 |
0.6328 USDT |
15,581,117.5980 WOO |
0.6450 USDT |
0.6091 USDT |
0.6253 USDT |
0.6477 USDT |
| 2021-07-08 |
0.6540 USDT |
18,417,201.4524 WOO |
0.6779 USDT |
0.6241 USDT |
0.6493 USDT |
0.6399 USDT |
| 2021-07-07 |
0.7101 USDT |
15,593,350.2560 WOO |
0.6999 USDT |
0.6795 USDT |
0.6978 USDT |
0.6844 USDT |