Identifier on Bit-Z: woo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
0.6992 USDT |
16,509,854.7335 WOO |
0.6852 USDT |
0.6796 USDT |
0.6953 USDT |
0.6948 USDT |
| 2021-07-05 |
0.6884 USDT |
14,918,837.0621 WOO |
0.7156 USDT |
0.6662 USDT |
0.6836 USDT |
0.6861 USDT |
| 2021-07-04 |
0.7084 USDT |
13,766,928.3400 WOO |
0.6884 USDT |
0.6733 USDT |
0.6848 USDT |
0.7160 USDT |
| 2021-07-03 |
0.6673 USDT |
15,161,278.4539 WOO |
0.6152 USDT |
0.6139 USDT |
0.6481 USDT |
0.6874 USDT |
| 2021-07-02 |
0.6180 USDT |
17,175,303.0176 WOO |
0.6515 USDT |
0.5894 USDT |
0.6094 USDT |
0.6153 USDT |
| 2021-07-01 |
0.6584 USDT |
14,463,820.2281 WOO |
0.7238 USDT |
0.6111 USDT |
0.6316 USDT |
0.6550 USDT |
| 2021-06-30 |
0.6865 USDT |
15,022,962.0452 WOO |
0.6986 USDT |
0.6493 USDT |
0.6742 USDT |
0.7164 USDT |
| 2021-06-29 |
0.7173 USDT |
15,621,972.6183 WOO |
0.6904 USDT |
0.6861 USDT |
0.7071 USDT |
0.6954 USDT |
| 2021-06-28 |
0.6650 USDT |
16,718,230.3218 WOO |
0.6429 USDT |
0.6214 USDT |
0.6499 USDT |
0.6933 USDT |
| 2021-06-27 |
0.5933 USDT |
17,592,017.8127 WOO |
0.5813 USDT |
0.5403 USDT |
0.5703 USDT |
0.6208 USDT |
| 2021-06-26 |
0.5747 USDT |
19,440,339.8382 WOO |
0.6113 USDT |
0.5371 USDT |
0.5493 USDT |
0.5636 USDT |
| 2021-06-25 |
0.6911 USDT |
17,917,440.4217 WOO |
0.7349 USDT |
0.6036 USDT |
0.6230 USDT |
0.6194 USDT |
| 2021-06-24 |
0.7108 USDT |
17,480,415.2370 WOO |
0.7219 USDT |
0.6644 USDT |
0.6872 USDT |
0.7368 USDT |
| 2021-06-23 |
0.7385 USDT |
19,619,295.7087 WOO |
0.6610 USDT |
0.6352 USDT |
0.7097 USDT |
0.7160 USDT |
| 2021-06-22 |
0.6798 USDT |
23,450,538.2753 WOO |
0.6560 USDT |
0.5534 USDT |
0.6168 USDT |
0.6707 USDT |
| 2021-06-21 |
0.8335 USDT |
20,154,554.9765 WOO |
1.0001 USDT |
0.6342 USDT |
0.6549 USDT |
0.6415 USDT |
| 2021-06-20 |
0.9669 USDT |
16,079,239.9511 WOO |
0.9493 USDT |
0.8801 USDT |
0.9332 USDT |
1.0128 USDT |
| 2021-06-19 |
0.9372 USDT |
16,535,549.3813 WOO |
0.9167 USDT |
0.8860 USDT |
0.9156 USDT |
0.9510 USDT |
| 2021-06-18 |
0.9779 USDT |
17,713,188.1399 WOO |
1.0753 USDT |
0.8482 USDT |
0.8851 USDT |
0.9179 USDT |
| 2021-06-17 |
0.9899 USDT |
16,380,185.3793 WOO |
0.9160 USDT |
0.9082 USDT |
0.9304 USDT |
1.0654 USDT |
| 2021-06-16 |
0.9236 USDT |
16,758,480.2168 WOO |
0.9314 USDT |
0.8813 USDT |
0.9070 USDT |
0.9108 USDT |
| 2021-06-15 |
0.9154 USDT |
14,692,570.6039 WOO |
0.9225 USDT |
0.8814 USDT |
0.9083 USDT |
0.9322 USDT |
| 2021-06-14 |
0.9275 USDT |
15,999,479.3900 WOO |
0.9360 USDT |
0.8947 USDT |
0.9197 USDT |
0.9291 USDT |
| 2021-06-13 |
0.8803 USDT |
16,049,892.6061 WOO |
0.8574 USDT |
0.8314 USDT |
0.8556 USDT |
0.9353 USDT |
| 2021-06-12 |
0.8747 USDT |
20,352,196.1319 WOO |
0.9704 USDT |
0.8000 USDT |
0.8342 USDT |
0.8614 USDT |
| 2021-06-11 |
0.9093 USDT |
20,108,393.4454 WOO |
0.9440 USDT |
0.8201 USDT |
0.8727 USDT |
0.9182 USDT |
| 2021-06-10 |
1.0032 USDT |
22,256,660.9600 WOO |
1.0916 USDT |
0.8979 USDT |
0.9406 USDT |
0.9588 USDT |
| 2021-06-09 |
0.8759 USDT |
22,929,764.7572 WOO |
0.8149 USDT |
0.7415 USDT |
0.7740 USDT |
1.0643 USDT |
| 2021-06-08 |
0.7826 USDT |
26,066,730.8521 WOO |
0.7778 USDT |
0.6339 USDT |
0.7350 USDT |
0.8135 USDT |
| 2021-06-07 |
0.8207 USDT |
21,457,120.1213 WOO |
0.7849 USDT |
0.7112 USDT |
0.7767 USDT |
0.7777 USDT |
| 2021-06-06 |
0.6936 USDT |
17,048,239.5339 WOO |
0.6616 USDT |
0.6433 USDT |
0.6629 USDT |
0.7979 USDT |
| 2021-06-05 |
0.6720 USDT |
18,069,347.1103 WOO |
0.6585 USDT |
0.6255 USDT |
0.6548 USDT |
0.6421 USDT |
| 2021-06-04 |
0.5833 USDT |
19,618,327.3032 WOO |
0.6095 USDT |
0.5039 USDT |
0.5465 USDT |
0.6465 USDT |
| 2021-06-03 |
0.5920 USDT |
16,704,535.7920 WOO |
0.5677 USDT |
0.5549 USDT |
0.5689 USDT |
0.6063 USDT |
| 2021-06-02 |
0.5359 USDT |
14,725,572.0310 WOO |
0.5059 USDT |
0.4965 USDT |
0.5124 USDT |
0.5669 USDT |
| 2021-06-01 |
0.5064 USDT |
17,027,658.9620 WOO |
0.5308 USDT |
0.4793 USDT |
0.4934 USDT |
0.5171 USDT |
| 2021-05-31 |
0.4715 USDT |
18,369,250.4364 WOO |
0.4567 USDT |
0.4001 USDT |
0.4369 USDT |
0.5293 USDT |
| 2021-05-30 |
0.4423 USDT |
17,944,704.5508 WOO |
0.4143 USDT |
0.3892 USDT |
0.4049 USDT |
0.4647 USDT |
| 2021-05-29 |
0.4342 USDT |
20,677,623.7636 WOO |
0.4520 USDT |
0.3897 USDT |
0.4046 USDT |
0.4140 USDT |
| 2021-05-28 |
0.5021 USDT |
19,685,164.0253 WOO |
0.5628 USDT |
0.4231 USDT |
0.4529 USDT |
0.4400 USDT |
| 2021-05-27 |
0.5697 USDT |
18,843,626.9786 WOO |
0.6164 USDT |
0.5340 USDT |
0.5480 USDT |
0.5460 USDT |
| 2021-05-26 |
0.6225 USDT |
20,899,994.2326 WOO |
0.6039 USDT |
0.5788 USDT |
0.6056 USDT |
0.6137 USDT |
| 2021-05-25 |
0.5616 USDT |
22,860,371.4296 WOO |
0.6306 USDT |
0.4789 USDT |
0.5026 USDT |
0.6116 USDT |
| 2021-05-24 |
0.4538 USDT |
21,708,743.6933 WOO |
0.3816 USDT |
0.3752 USDT |
0.3978 USDT |
0.5986 USDT |
| 2021-05-23 |
0.3851 USDT |
23,559,415.5174 WOO |
0.4569 USDT |
0.2934 USDT |
0.3458 USDT |
0.3840 USDT |
| 2021-05-22 |
0.5123 USDT |
24,121,126.5384 WOO |
0.5994 USDT |
0.4193 USDT |
0.4531 USDT |
0.4572 USDT |
| 2021-05-21 |
0.6633 USDT |
22,866,177.3463 WOO |
0.7423 USDT |
0.4688 USDT |
0.5911 USDT |
0.6061 USDT |
| 2021-05-20 |
0.7001 USDT |
27,154,160.9258 WOO |
0.6225 USDT |
0.5023 USDT |
0.5786 USDT |
0.7604 USDT |
| 2021-05-19 |
0.7237 USDT |
27,438,630.9625 WOO |
0.9301 USDT |
0.3135 USDT |
0.6746 USDT |
0.6734 USDT |
| 2021-05-18 |
0.9730 USDT |
21,463,250.1883 WOO |
0.9958 USDT |
0.8393 USDT |
0.9250 USDT |
0.9237 USDT |