Crypto exchange Bit-Z

Market Wootrade (WOO) / Tether (USDT)

Identifier on Bit-Z: woo_usdt
Date Price Volume Open Low High Close
2021-03-28 0.5611 USDT 4,546,045.8640 WOO 0.4625 USDT 0.4625 USDT 0.4895 USDT 0.5619 USDT
2021-03-27 0.5217 USDT 1,625,230.2284 WOO 0.5540 USDT 0.4570 USDT 0.4893 USDT 0.4897 USDT
2021-03-26 0.4354 USDT 16,545,309.7495 WOO 0.3963 USDT 0.3907 USDT 0.4040 USDT 0.5545 USDT
2021-03-25 0.3932 USDT 38,247,095.5976 WOO 0.4326 USDT 0.3553 USDT 0.3841 USDT 0.4081 USDT
2021-03-24 0.4218 USDT 31,872,787.3483 WOO 0.4105 USDT 0.3764 USDT 0.4123 USDT 0.4339 USDT
2021-03-23 0.4600 USDT 36,463,760.2426 WOO 0.4897 USDT 0.4037 USDT 0.4281 USDT 0.4294 USDT
2021-03-22 0.4817 USDT 38,227,228.9948 WOO 0.4395 USDT 0.4288 USDT 0.4456 USDT 0.4932 USDT
2021-03-21 0.4714 USDT 38,310,557.3199 WOO 0.4775 USDT 0.4386 USDT 0.4638 USDT 0.4528 USDT
2021-03-20 0.4508 USDT 42,008,933.3050 WOO 0.4138 USDT 0.4091 USDT 0.4234 USDT 0.4802 USDT
2021-03-19 0.3556 USDT 36,312,042.2290 WOO 0.3322 USDT 0.3129 USDT 0.3252 USDT 0.4124 USDT
2021-03-18 0.3260 USDT 37,560,990.8412 WOO 0.3177 USDT 0.3080 USDT 0.3150 USDT 0.3358 USDT
2021-03-17 0.3358 USDT 48,800,515.2882 WOO 0.3571 USDT 0.3080 USDT 0.3260 USDT 0.3204 USDT
2021-03-16 0.3150 USDT 47,252,824.6282 WOO 0.2860 USDT 0.2723 USDT 0.2894 USDT 0.3568 USDT
2021-03-15 0.2852 USDT 42,080,211.0706 WOO 0.2843 USDT 0.2677 USDT 0.2798 USDT 0.2899 USDT
2021-03-14 0.3084 USDT 43,566,474.7145 WOO 0.3404 USDT 0.2804 USDT 0.2887 USDT 0.2878 USDT
2021-03-13 0.3201 USDT 53,695,856.9243 WOO 0.3256 USDT 0.2797 USDT 0.3080 USDT 0.3323 USDT
2021-03-12 0.3028 USDT 55,375,316.2136 WOO 0.2631 USDT 0.2601 USDT 0.2679 USDT 0.3343 USDT
2021-03-11 0.2678 USDT 45,667,391.4948 WOO 0.2778 USDT 0.2500 USDT 0.2594 USDT 0.2768 USDT
2021-03-10 0.2696 USDT 50,499,379.6753 WOO 0.2743 USDT 0.2439 USDT 0.2562 USDT 0.2752 USDT
2021-03-09 0.2643 USDT 54,859,888.1369 WOO 0.2505 USDT 0.2456 USDT 0.2528 USDT 0.2664 USDT
2021-03-08 0.2557 USDT 54,425,638.1246 WOO 0.2741 USDT 0.2379 USDT 0.2478 USDT 0.2511 USDT
2021-03-07 0.2860 USDT 44,746,512.7318 WOO 0.2983 USDT 0.2630 USDT 0.2713 USDT 0.2743 USDT
2021-03-06 0.2818 USDT 51,305,722.7442 WOO 0.2852 USDT 0.2706 USDT 0.2800 USDT 0.2826 USDT
2021-03-05 0.2922 USDT 61,094,553.1583 WOO 0.3181 USDT 0.2621 USDT 0.2853 USDT 0.2864 USDT
2021-03-04 0.3310 USDT 57,915,566.2255 WOO 0.3672 USDT 0.3019 USDT 0.3133 USDT 0.3182 USDT
2021-03-03 0.3731 USDT 23,576,240.6045 WOO 0.4028 USDT 0.3402 USDT 0.3579 USDT 0.3616 USDT
2021-03-02 0.3596 USDT 25,251,858.3297 WOO 0.3484 USDT 0.3158 USDT 0.3400 USDT 0.3980 USDT
2021-03-01 0.3020 USDT 30,721,710.8441 WOO 0.2617 USDT 0.2480 USDT 0.2609 USDT 0.3473 USDT
2021-02-28 0.2822 USDT 41,557,547.5415 WOO 0.3421 USDT 0.2124 USDT 0.2488 USDT 0.2762 USDT
2021-02-27 0.3209 USDT 34,340,291.5365 WOO 0.2434 USDT 0.2360 USDT 0.2737 USDT 0.3566 USDT
2021-02-26 0.3156 USDT 51,379,910.1043 WOO 0.2907 USDT 0.2648 USDT 0.3106 USDT 0.2736 USDT
2021-02-25 0.4037 USDT 35,744,327.8366 WOO 0.4204 USDT 0.2843 USDT 0.3426 USDT 0.2908 USDT
2021-02-24 0.5173 USDT 3,613,474.5359 WOO 0.5100 USDT 0.4748 USDT 0.5356 USDT 0.5245 USDT
2021-02-23 0.1909 USDT 1,161,212.2037 WOO 0.1820 USDT 0.1521 USDT 0.2052 USDT 0.1999 USDT
2021-02-22 0.2135 USDT 2,494,474.9356 WOO 0.2100 USDT 0.1940 USDT 0.2449 USDT 0.2169 USDT
2021-02-21 0.1476 USDT 3,309,869.3592 WOO 0.1480 USDT 0.1401 USDT 0.1506 USDT 0.1510 USDT
2021-02-20 0.0982 USDT 3,060,000.2855 WOO 0.0905 USDT 0.0884 USDT 0.1098 USDT 0.1060 USDT
2021-02-19 0.0828 USDT 1,000,612.3618 WOO 0.0777 USDT 0.0754 USDT 0.0856 USDT 0.0856 USDT
2021-02-18 0.0578 USDT 1,048,609.1037 WOO 0.0571 USDT 0.0560 USDT 0.0585 USDT 0.0581 USDT
2021-02-17 0.0641 USDT 975,033.2543 WOO 0.0637 USDT 0.0634 USDT 0.0685 USDT 0.0645 USDT
2021-02-16 0.0580 USDT 4,595,105.4102 WOO 0.0564 USDT 0.0511 USDT 0.0657 USDT 0.0537 USDT
2021-02-15 0.0508 USDT 1,260,433.0942 WOO 0.0512 USDT 0.0501 USDT 0.0525 USDT 0.0503 USDT
2021-02-14 0.0575 USDT 850,931.4504 WOO 0.0573 USDT 0.0567 USDT 0.0586 USDT 0.0577 USDT
2021-02-13 0.0652 USDT 1,671,196.3604 WOO 0.0643 USDT 0.0608 USDT 0.0677 USDT 0.0661 USDT
2021-02-12 0.0631 USDT 2,711,115.8485 WOO 0.0625 USDT 0.0561 USDT 0.0646 USDT 0.0633 USDT
2021-02-11 0.0567 USDT 2,411,496.8996 WOO 0.0545 USDT 0.0536 USDT 0.0566 USDT 0.0582 USDT
2021-02-10 0.0530 USDT 521,452.5079 WOO 0.0529 USDT 0.0521 USDT 0.0535 USDT 0.0531 USDT
2021-02-09 0.0534 USDT 663,303.9016 WOO 0.0535 USDT 0.0522 USDT 0.0594 USDT 0.0532 USDT
2021-02-08 0.0540 USDT 3,045,502.2515 WOO 0.0532 USDT 0.0508 USDT 0.0554 USDT 0.0531 USDT
2021-02-07 0.0542 USDT 25,861,759.7805 WOO 0.0476 USDT 0.0445 USDT 0.0660 USDT 0.0608 USDT