Identifier on Bit-Z: woo_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-28 |
0.5611 USDT |
4,546,045.8640 WOO |
0.4625 USDT |
0.4625 USDT |
0.4895 USDT |
0.5619 USDT |
2021-03-27 |
0.5217 USDT |
1,625,230.2284 WOO |
0.5540 USDT |
0.4570 USDT |
0.4893 USDT |
0.4897 USDT |
2021-03-26 |
0.4354 USDT |
16,545,309.7495 WOO |
0.3963 USDT |
0.3907 USDT |
0.4040 USDT |
0.5545 USDT |
2021-03-25 |
0.3932 USDT |
38,247,095.5976 WOO |
0.4326 USDT |
0.3553 USDT |
0.3841 USDT |
0.4081 USDT |
2021-03-24 |
0.4218 USDT |
31,872,787.3483 WOO |
0.4105 USDT |
0.3764 USDT |
0.4123 USDT |
0.4339 USDT |
2021-03-23 |
0.4600 USDT |
36,463,760.2426 WOO |
0.4897 USDT |
0.4037 USDT |
0.4281 USDT |
0.4294 USDT |
2021-03-22 |
0.4817 USDT |
38,227,228.9948 WOO |
0.4395 USDT |
0.4288 USDT |
0.4456 USDT |
0.4932 USDT |
2021-03-21 |
0.4714 USDT |
38,310,557.3199 WOO |
0.4775 USDT |
0.4386 USDT |
0.4638 USDT |
0.4528 USDT |
2021-03-20 |
0.4508 USDT |
42,008,933.3050 WOO |
0.4138 USDT |
0.4091 USDT |
0.4234 USDT |
0.4802 USDT |
2021-03-19 |
0.3556 USDT |
36,312,042.2290 WOO |
0.3322 USDT |
0.3129 USDT |
0.3252 USDT |
0.4124 USDT |
2021-03-18 |
0.3260 USDT |
37,560,990.8412 WOO |
0.3177 USDT |
0.3080 USDT |
0.3150 USDT |
0.3358 USDT |
2021-03-17 |
0.3358 USDT |
48,800,515.2882 WOO |
0.3571 USDT |
0.3080 USDT |
0.3260 USDT |
0.3204 USDT |
2021-03-16 |
0.3150 USDT |
47,252,824.6282 WOO |
0.2860 USDT |
0.2723 USDT |
0.2894 USDT |
0.3568 USDT |
2021-03-15 |
0.2852 USDT |
42,080,211.0706 WOO |
0.2843 USDT |
0.2677 USDT |
0.2798 USDT |
0.2899 USDT |
2021-03-14 |
0.3084 USDT |
43,566,474.7145 WOO |
0.3404 USDT |
0.2804 USDT |
0.2887 USDT |
0.2878 USDT |
2021-03-13 |
0.3201 USDT |
53,695,856.9243 WOO |
0.3256 USDT |
0.2797 USDT |
0.3080 USDT |
0.3323 USDT |
2021-03-12 |
0.3028 USDT |
55,375,316.2136 WOO |
0.2631 USDT |
0.2601 USDT |
0.2679 USDT |
0.3343 USDT |
2021-03-11 |
0.2678 USDT |
45,667,391.4948 WOO |
0.2778 USDT |
0.2500 USDT |
0.2594 USDT |
0.2768 USDT |
2021-03-10 |
0.2696 USDT |
50,499,379.6753 WOO |
0.2743 USDT |
0.2439 USDT |
0.2562 USDT |
0.2752 USDT |
2021-03-09 |
0.2643 USDT |
54,859,888.1369 WOO |
0.2505 USDT |
0.2456 USDT |
0.2528 USDT |
0.2664 USDT |
2021-03-08 |
0.2557 USDT |
54,425,638.1246 WOO |
0.2741 USDT |
0.2379 USDT |
0.2478 USDT |
0.2511 USDT |
2021-03-07 |
0.2860 USDT |
44,746,512.7318 WOO |
0.2983 USDT |
0.2630 USDT |
0.2713 USDT |
0.2743 USDT |
2021-03-06 |
0.2818 USDT |
51,305,722.7442 WOO |
0.2852 USDT |
0.2706 USDT |
0.2800 USDT |
0.2826 USDT |
2021-03-05 |
0.2922 USDT |
61,094,553.1583 WOO |
0.3181 USDT |
0.2621 USDT |
0.2853 USDT |
0.2864 USDT |
2021-03-04 |
0.3310 USDT |
57,915,566.2255 WOO |
0.3672 USDT |
0.3019 USDT |
0.3133 USDT |
0.3182 USDT |
2021-03-03 |
0.3731 USDT |
23,576,240.6045 WOO |
0.4028 USDT |
0.3402 USDT |
0.3579 USDT |
0.3616 USDT |
2021-03-02 |
0.3596 USDT |
25,251,858.3297 WOO |
0.3484 USDT |
0.3158 USDT |
0.3400 USDT |
0.3980 USDT |
2021-03-01 |
0.3020 USDT |
30,721,710.8441 WOO |
0.2617 USDT |
0.2480 USDT |
0.2609 USDT |
0.3473 USDT |
2021-02-28 |
0.2822 USDT |
41,557,547.5415 WOO |
0.3421 USDT |
0.2124 USDT |
0.2488 USDT |
0.2762 USDT |
2021-02-27 |
0.3209 USDT |
34,340,291.5365 WOO |
0.2434 USDT |
0.2360 USDT |
0.2737 USDT |
0.3566 USDT |
2021-02-26 |
0.3156 USDT |
51,379,910.1043 WOO |
0.2907 USDT |
0.2648 USDT |
0.3106 USDT |
0.2736 USDT |
2021-02-25 |
0.4037 USDT |
35,744,327.8366 WOO |
0.4204 USDT |
0.2843 USDT |
0.3426 USDT |
0.2908 USDT |
2021-02-24 |
0.5173 USDT |
3,613,474.5359 WOO |
0.5100 USDT |
0.4748 USDT |
0.5356 USDT |
0.5245 USDT |
2021-02-23 |
0.1909 USDT |
1,161,212.2037 WOO |
0.1820 USDT |
0.1521 USDT |
0.2052 USDT |
0.1999 USDT |
2021-02-22 |
0.2135 USDT |
2,494,474.9356 WOO |
0.2100 USDT |
0.1940 USDT |
0.2449 USDT |
0.2169 USDT |
2021-02-21 |
0.1476 USDT |
3,309,869.3592 WOO |
0.1480 USDT |
0.1401 USDT |
0.1506 USDT |
0.1510 USDT |
2021-02-20 |
0.0982 USDT |
3,060,000.2855 WOO |
0.0905 USDT |
0.0884 USDT |
0.1098 USDT |
0.1060 USDT |
2021-02-19 |
0.0828 USDT |
1,000,612.3618 WOO |
0.0777 USDT |
0.0754 USDT |
0.0856 USDT |
0.0856 USDT |
2021-02-18 |
0.0578 USDT |
1,048,609.1037 WOO |
0.0571 USDT |
0.0560 USDT |
0.0585 USDT |
0.0581 USDT |
2021-02-17 |
0.0641 USDT |
975,033.2543 WOO |
0.0637 USDT |
0.0634 USDT |
0.0685 USDT |
0.0645 USDT |
2021-02-16 |
0.0580 USDT |
4,595,105.4102 WOO |
0.0564 USDT |
0.0511 USDT |
0.0657 USDT |
0.0537 USDT |
2021-02-15 |
0.0508 USDT |
1,260,433.0942 WOO |
0.0512 USDT |
0.0501 USDT |
0.0525 USDT |
0.0503 USDT |
2021-02-14 |
0.0575 USDT |
850,931.4504 WOO |
0.0573 USDT |
0.0567 USDT |
0.0586 USDT |
0.0577 USDT |
2021-02-13 |
0.0652 USDT |
1,671,196.3604 WOO |
0.0643 USDT |
0.0608 USDT |
0.0677 USDT |
0.0661 USDT |
2021-02-12 |
0.0631 USDT |
2,711,115.8485 WOO |
0.0625 USDT |
0.0561 USDT |
0.0646 USDT |
0.0633 USDT |
2021-02-11 |
0.0567 USDT |
2,411,496.8996 WOO |
0.0545 USDT |
0.0536 USDT |
0.0566 USDT |
0.0582 USDT |
2021-02-10 |
0.0530 USDT |
521,452.5079 WOO |
0.0529 USDT |
0.0521 USDT |
0.0535 USDT |
0.0531 USDT |
2021-02-09 |
0.0534 USDT |
663,303.9016 WOO |
0.0535 USDT |
0.0522 USDT |
0.0594 USDT |
0.0532 USDT |
2021-02-08 |
0.0540 USDT |
3,045,502.2515 WOO |
0.0532 USDT |
0.0508 USDT |
0.0554 USDT |
0.0531 USDT |
2021-02-07 |
0.0542 USDT |
25,861,759.7805 WOO |
0.0476 USDT |
0.0445 USDT |
0.0660 USDT |
0.0608 USDT |