Identifier on Bit-Z: vex_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-20 |
0.0030 USDT |
170,378.7677 VEX |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-02-19 |
0.0031 USDT |
165,451.7528 VEX |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-02-18 |
0.0031 USDT |
234,852.1942 VEX |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-02-17 |
0.0031 USDT |
541,450.2513 VEX |
0.0031 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-02-16 |
0.0030 USDT |
408,121.0956 VEX |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-02-15 |
0.0032 USDT |
637,298.9404 VEX |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-02-14 |
0.0032 USDT |
677,098.7752 VEX |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-02-13 |
0.0033 USDT |
301,762.9240 VEX |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-02-12 |
0.0033 USDT |
615,148.0577 VEX |
0.0034 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-02-11 |
0.0031 USDT |
1,309,253.2837 VEX |
0.0030 USDT |
0.0030 USDT |
0.0037 USDT |
0.0032 USDT |
| 2020-02-10 |
0.0030 USDT |
307,037.0150 VEX |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-02-09 |
0.0031 USDT |
435,020.1626 VEX |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-02-08 |
0.0031 USDT |
426,252.9611 VEX |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-02-07 |
0.0031 USDT |
237,337.2341 VEX |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2020-02-06 |
0.0031 USDT |
1,046,818.4079 VEX |
0.0030 USDT |
0.0028 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-02-05 |
0.0028 USDT |
984,406.7526 VEX |
0.0026 USDT |
0.0025 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-02-04 |
0.0026 USDT |
283,861.9712 VEX |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-02-03 |
0.0026 USDT |
381,399.6952 VEX |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-02-02 |
0.0026 USDT |
167,662.0976 VEX |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-02-01 |
0.0026 USDT |
168,183.1492 VEX |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-01-31 |
0.0026 USDT |
193,123.2025 VEX |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-01-30 |
0.0027 USDT |
179,196.5859 VEX |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-01-29 |
0.0027 USDT |
198,238.1149 VEX |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-01-28 |
0.0027 USDT |
180,258.2411 VEX |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-01-27 |
0.0027 USDT |
456,164.6512 VEX |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-01-26 |
0.0026 USDT |
579,725.4985 VEX |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-01-25 |
0.0027 USDT |
271,926.6556 VEX |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-01-24 |
0.0026 USDT |
390,381.0627 VEX |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-01-23 |
0.0027 USDT |
303,178.0469 VEX |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-01-22 |
0.0027 USDT |
353,153.6945 VEX |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-01-21 |
0.0027 USDT |
449,028.5272 VEX |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-01-20 |
0.0028 USDT |
862,547.0530 VEX |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-01-19 |
0.0028 USDT |
557,803.4073 VEX |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-01-18 |
0.0028 USDT |
723,334.1277 VEX |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-01-17 |
0.0028 USDT |
911,144.0767 VEX |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-01-16 |
0.0028 USDT |
476,603.8991 VEX |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-01-15 |
0.0028 USDT |
1,436,018.0740 VEX |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2020-01-14 |
0.0028 USDT |
3,636,315.4288 VEX |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-01-13 |
0.0027 USDT |
2,344,616.8055 VEX |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-01-12 |
0.0026 USDT |
481,476.0526 VEX |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-01-11 |
0.0027 USDT |
895,310.0393 VEX |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-01-10 |
0.0026 USDT |
1,198,276.4946 VEX |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-01-09 |
0.0026 USDT |
1,495,937.9194 VEX |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0026 USDT |
| 2020-01-08 |
0.0027 USDT |
658,767.9384 VEX |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-01-07 |
0.0027 USDT |
1,509,448.1091 VEX |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-01-06 |
0.0026 USDT |
1,895,801.0462 VEX |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-01-05 |
0.0026 USDT |
3,070,514.1894 VEX |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-01-04 |
0.0026 USDT |
11,072,807.0552 VEX |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-01-03 |
0.0027 USDT |
2,355,158.1148 VEX |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-01-02 |
0.0026 USDT |
708,115.5401 VEX |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |