Identifier on Bit-Z: vex_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-01 |
0.0026 USDT |
484,441.7808 VEX |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-12-31 |
0.0027 USDT |
367,013.4751 VEX |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2019-12-30 |
0.0028 USDT |
2,442,280.3305 VEX |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-12-29 |
0.0028 USDT |
848,820.1271 VEX |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2019-12-28 |
0.0028 USDT |
1,826,698.8797 VEX |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-12-27 |
0.0028 USDT |
1,497,620.7095 VEX |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-12-26 |
0.0028 USDT |
1,522,316.5304 VEX |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-12-25 |
0.0028 USDT |
1,980,902.1790 VEX |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-12-24 |
0.0028 USDT |
1,351,118.8517 VEX |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2019-12-23 |
0.0028 USDT |
1,731,576.1681 VEX |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-12-22 |
0.0028 USDT |
2,023,968.2930 VEX |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-12-21 |
0.0028 USDT |
2,082,986.8545 VEX |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-12-20 |
0.0028 USDT |
2,388,793.0415 VEX |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-12-19 |
0.0028 USDT |
1,415,192.3144 VEX |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2019-12-18 |
0.0028 USDT |
2,140,866.3457 VEX |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-12-17 |
0.0027 USDT |
2,189,597.6465 VEX |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-12-16 |
0.0029 USDT |
1,806,366.5573 VEX |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2019-12-15 |
0.0029 USDT |
4,005,955.9451 VEX |
0.0027 USDT |
0.0027 USDT |
0.0033 USDT |
0.0031 USDT |
| 2019-12-14 |
0.0027 USDT |
2,026,533.4844 VEX |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-12-13 |
0.0027 USDT |
1,995,613.4801 VEX |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-12-12 |
0.0027 USDT |
4,073,089.9400 VEX |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-12-11 |
0.0028 USDT |
1,579,761.7193 VEX |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2019-12-10 |
0.0029 USDT |
2,692,884.7773 VEX |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-12-09 |
0.0029 USDT |
1,766,241.7173 VEX |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-12-08 |
0.0029 USDT |
1,669,755.9075 VEX |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-12-07 |
0.0029 USDT |
2,691,719.2808 VEX |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-12-06 |
0.0029 USDT |
2,636,860.1768 VEX |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-12-05 |
0.0029 USDT |
1,749,409.2735 VEX |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-12-04 |
0.0029 USDT |
2,508,359.7563 VEX |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-12-03 |
0.0029 USDT |
1,803,788.8650 VEX |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-12-02 |
0.0029 USDT |
2,408,947.9292 VEX |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2019-12-01 |
0.0029 USDT |
6,018,934.8561 VEX |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-11-30 |
0.0029 USDT |
5,062,915.7892 VEX |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-11-29 |
0.0030 USDT |
3,738,857.3659 VEX |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2019-11-28 |
0.0030 USDT |
2,361,719.8037 VEX |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-11-27 |
0.0029 USDT |
2,379,911.9842 VEX |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-11-26 |
0.0030 USDT |
2,282,797.2123 VEX |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-11-25 |
0.0030 USDT |
1,986,927.6793 VEX |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-11-24 |
0.0031 USDT |
2,439,334.7979 VEX |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-11-23 |
0.0030 USDT |
2,252,946.6423 VEX |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-11-22 |
0.0030 USDT |
2,256,765.0369 VEX |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-11-21 |
0.0032 USDT |
1,609,397.4100 VEX |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2019-11-20 |
0.0032 USDT |
2,044,919.6069 VEX |
0.0031 USDT |
0.0029 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-11-19 |
0.0031 USDT |
1,607,533.1029 VEX |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-11-18 |
0.0031 USDT |
1,762,783.5308 VEX |
0.0032 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2019-11-17 |
0.0032 USDT |
1,917,753.4074 VEX |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-11-16 |
0.0033 USDT |
1,954,259.4038 VEX |
0.0033 USDT |
0.0028 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-11-15 |
0.0033 USDT |
1,324,759.9292 VEX |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-11-14 |
0.0034 USDT |
1,637,936.6924 VEX |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-11-13 |
0.0034 USDT |
1,756,679.0707 VEX |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |