Identifier on Bit-Z: vex_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-31 |
0.0020 USDT |
515,843.0852 VEX |
0.0020 USDT |
0.0013 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-05-30 |
0.0021 USDT |
555,748.7728 VEX |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-05-29 |
0.0019 USDT |
543,390.1459 VEX |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2020-05-28 |
0.0020 USDT |
175,311.1315 VEX |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-05-27 |
0.0020 USDT |
632,466.5417 VEX |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-05-26 |
0.0021 USDT |
608,177.5706 VEX |
0.0020 USDT |
0.0012 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-05-25 |
0.0019 USDT |
314,018.2778 VEX |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-05-24 |
0.0020 USDT |
458,646.4412 VEX |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-05-23 |
0.0019 USDT |
119,551.6687 VEX |
0.0017 USDT |
0.0012 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-05-22 |
0.0019 USDT |
596,497.5604 VEX |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0018 USDT |
| 2020-05-21 |
0.0020 USDT |
550,810.8816 VEX |
0.0018 USDT |
0.0009 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-05-20 |
0.0014 USDT |
758,122.7002 VEX |
0.0016 USDT |
0.0012 USDT |
0.0019 USDT |
0.0012 USDT |
| 2020-05-19 |
0.0017 USDT |
358,913.8148 VEX |
0.0017 USDT |
0.0010 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-05-18 |
0.0016 USDT |
609,264.6854 VEX |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-05-17 |
0.0017 USDT |
475,413.8463 VEX |
0.0017 USDT |
0.0009 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-05-16 |
0.0017 USDT |
664,685.5719 VEX |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-05-15 |
0.0017 USDT |
424,057.3461 VEX |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-05-14 |
0.0017 USDT |
590,085.5054 VEX |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-05-13 |
0.0016 USDT |
820,019.9362 VEX |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-05-12 |
0.0016 USDT |
712,066.5939 VEX |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-05-11 |
0.0016 USDT |
223,660.2176 VEX |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-05-10 |
0.0016 USDT |
765,098.7032 VEX |
0.0016 USDT |
0.0010 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-05-09 |
0.0017 USDT |
713,639.7699 VEX |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-05-08 |
0.0018 USDT |
656,408.1741 VEX |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-05-07 |
0.0018 USDT |
656,826.0982 VEX |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-05-06 |
0.0018 USDT |
683,207.8026 VEX |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-05-05 |
0.0018 USDT |
673,128.4489 VEX |
0.0018 USDT |
0.0013 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-05-04 |
0.0017 USDT |
616,471.5428 VEX |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-05-03 |
0.0019 USDT |
387,654.5203 VEX |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-05-02 |
0.0019 USDT |
179,174.3682 VEX |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-05-01 |
0.0018 USDT |
585,314.0262 VEX |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-04-30 |
0.0018 USDT |
613,400.9333 VEX |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-04-29 |
0.0017 USDT |
678,518.3693 VEX |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2020-04-28 |
0.0016 USDT |
634,883.7536 VEX |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-04-27 |
0.0016 USDT |
619,426.3069 VEX |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2020-04-26 |
0.0017 USDT |
629,631.7598 VEX |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-04-25 |
0.0017 USDT |
935,009.7635 VEX |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-04-24 |
0.0016 USDT |
294,156.6793 VEX |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-04-23 |
0.0017 USDT |
644,892.5515 VEX |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-04-22 |
0.0016 USDT |
534,411.4161 VEX |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-04-21 |
0.0016 USDT |
368,718.2680 VEX |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2020-04-20 |
0.0016 USDT |
748,734.2289 VEX |
0.0017 USDT |
0.0013 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-04-19 |
0.0017 USDT |
852,483.8048 VEX |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-04-18 |
0.0017 USDT |
483,076.6578 VEX |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-04-17 |
0.0017 USDT |
678,531.8048 VEX |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-04-16 |
0.0017 USDT |
612,168.5175 VEX |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-04-15 |
0.0017 USDT |
724,452.1829 VEX |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-04-14 |
0.0017 USDT |
592,549.8419 VEX |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-04-13 |
0.0017 USDT |
821,546.0536 VEX |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-04-12 |
0.0017 USDT |
662,519.4445 VEX |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |