Identifier on Bit-Z: vex_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-11 |
0.0017 USDT |
345,595.6178 VEX |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-04-10 |
0.0018 USDT |
394,173.9582 VEX |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-04-09 |
0.0018 USDT |
671,901.9933 VEX |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-04-08 |
0.0018 USDT |
712,167.5933 VEX |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-04-07 |
0.0018 USDT |
281,859.8829 VEX |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-04-06 |
0.0018 USDT |
617,769.9967 VEX |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-04-05 |
0.0018 USDT |
623,235.7844 VEX |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-04-04 |
0.0018 USDT |
547,378.1528 VEX |
0.0017 USDT |
0.0014 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-04-03 |
0.0016 USDT |
428,698.0815 VEX |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-04-02 |
0.0017 USDT |
760,398.7734 VEX |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-04-01 |
0.0014 USDT |
1,036,331.4384 VEX |
0.0015 USDT |
0.0013 USDT |
0.0018 USDT |
0.0013 USDT |
| 2020-03-31 |
0.0015 USDT |
510,300.0593 VEX |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-03-30 |
0.0015 USDT |
580,483.4721 VEX |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-03-29 |
0.0015 USDT |
249,285.5326 VEX |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-03-28 |
0.0016 USDT |
792,771.4458 VEX |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-03-27 |
0.0015 USDT |
829,190.2113 VEX |
0.0015 USDT |
0.0012 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-03-26 |
0.0016 USDT |
672,991.5771 VEX |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-03-25 |
0.0016 USDT |
758,305.0677 VEX |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-03-24 |
0.0015 USDT |
1,021,899.6829 VEX |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2020-03-23 |
0.0015 USDT |
926,146.2683 VEX |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-03-22 |
0.0015 USDT |
990,767.8463 VEX |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-03-21 |
0.0016 USDT |
626,392.7857 VEX |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-03-20 |
0.0017 USDT |
581,720.1168 VEX |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-03-19 |
0.0017 USDT |
704,728.0009 VEX |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-03-18 |
0.0016 USDT |
747,049.6381 VEX |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-03-17 |
0.0016 USDT |
582,168.0852 VEX |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-03-16 |
0.0014 USDT |
880,722.9033 VEX |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-03-15 |
0.0016 USDT |
817,490.7296 VEX |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2020-03-14 |
0.0017 USDT |
462,757.3374 VEX |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-03-13 |
0.0017 USDT |
194,278.6133 VEX |
0.0017 USDT |
0.0013 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-03-12 |
0.0019 USDT |
257,430.5803 VEX |
0.0020 USDT |
0.0013 USDT |
0.0020 USDT |
0.0017 USDT |
| 2020-03-11 |
0.0022 USDT |
684,205.2625 VEX |
0.0025 USDT |
0.0017 USDT |
0.0026 USDT |
0.0019 USDT |
| 2020-03-10 |
0.0025 USDT |
187,651.8880 VEX |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-03-09 |
0.0025 USDT |
558,134.2299 VEX |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-03-08 |
0.0025 USDT |
515,288.8943 VEX |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-03-07 |
0.0026 USDT |
189,366.8104 VEX |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-03-05 |
0.0026 USDT |
277,912.4993 VEX |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-03-04 |
0.0026 USDT |
184,856.5422 VEX |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-03-03 |
0.0026 USDT |
301,120.4628 VEX |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-03-02 |
0.0026 USDT |
178,124.7889 VEX |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-03-01 |
0.0026 USDT |
767,687.8311 VEX |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-02-29 |
0.0026 USDT |
388,677.1727 VEX |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-02-28 |
0.0026 USDT |
172,099.1481 VEX |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-02-27 |
0.0026 USDT |
586,346.0898 VEX |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-02-26 |
0.0026 USDT |
182,842.7970 VEX |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-02-25 |
0.0027 USDT |
232,847.2585 VEX |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2020-02-24 |
0.0028 USDT |
263,855.0289 VEX |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-02-23 |
0.0029 USDT |
184,994.6748 VEX |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-02-22 |
0.0030 USDT |
180,766.1971 VEX |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-02-21 |
0.0030 USDT |
325,388.1305 VEX |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |