Identifier on Bit-Z: trx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-18 |
0.0312 USDT |
1,064,070,807.7193 TRX |
0.0319 USDT |
0.0301 USDT |
0.0325 USDT |
0.0305 USDT |
| 2020-12-17 |
0.0313 USDT |
473,756,122.6175 TRX |
0.0319 USDT |
0.0301 USDT |
0.0325 USDT |
0.0307 USDT |
| 2020-12-16 |
0.0308 USDT |
181,629,597.5829 TRX |
0.0305 USDT |
0.0301 USDT |
0.0311 USDT |
0.0310 USDT |
| 2020-12-15 |
0.0292 USDT |
177,324,490.2209 TRX |
0.0292 USDT |
0.0290 USDT |
0.0295 USDT |
0.0292 USDT |
| 2020-12-14 |
0.0290 USDT |
175,179,942.9080 TRX |
0.0289 USDT |
0.0287 USDT |
0.0292 USDT |
0.0291 USDT |
| 2020-12-13 |
0.0292 USDT |
213,367,175.1758 TRX |
0.0292 USDT |
0.0290 USDT |
0.0297 USDT |
0.0292 USDT |
| 2020-12-12 |
0.0284 USDT |
191,852,458.9795 TRX |
0.0283 USDT |
0.0281 USDT |
0.0288 USDT |
0.0285 USDT |
| 2020-12-11 |
0.0280 USDT |
242,221,862.7456 TRX |
0.0282 USDT |
0.0278 USDT |
0.0283 USDT |
0.0278 USDT |
| 2020-12-10 |
0.0281 USDT |
209,494,012.8725 TRX |
0.0282 USDT |
0.0279 USDT |
0.0283 USDT |
0.0281 USDT |
| 2020-12-09 |
0.0285 USDT |
257,325,579.7634 TRX |
0.0283 USDT |
0.0280 USDT |
0.0288 USDT |
0.0287 USDT |
| 2020-12-08 |
0.0285 USDT |
267,529,031.0096 TRX |
0.0291 USDT |
0.0275 USDT |
0.0292 USDT |
0.0279 USDT |
| 2020-12-07 |
0.0304 USDT |
200,050,381.3055 TRX |
0.0305 USDT |
0.0298 USDT |
0.0306 USDT |
0.0303 USDT |
| 2020-12-06 |
0.0308 USDT |
214,332,097.7279 TRX |
0.0307 USDT |
0.0304 USDT |
0.0310 USDT |
0.0309 USDT |
| 2020-12-05 |
0.0304 USDT |
161,240,710.5549 TRX |
0.0303 USDT |
0.0301 USDT |
0.0306 USDT |
0.0306 USDT |
| 2020-12-04 |
0.0300 USDT |
225,542,842.7911 TRX |
0.0305 USDT |
0.0290 USDT |
0.0306 USDT |
0.0295 USDT |
| 2020-12-03 |
0.0317 USDT |
158,774,294.6369 TRX |
0.0318 USDT |
0.0312 USDT |
0.0319 USDT |
0.0317 USDT |
| 2020-12-02 |
0.0310 USDT |
60,594,865.2128 TRX |
0.0307 USDT |
0.0306 USDT |
0.0314 USDT |
0.0312 USDT |
| 2020-12-01 |
0.0308 USDT |
303,926,929.8301 TRX |
0.0314 USDT |
0.0301 USDT |
0.0315 USDT |
0.0303 USDT |
| 2020-11-30 |
0.0321 USDT |
422,692,181.3485 TRX |
0.0318 USDT |
0.0317 USDT |
0.0331 USDT |
0.0324 USDT |
| 2020-11-29 |
0.0306 USDT |
240,851,066.4019 TRX |
0.0306 USDT |
0.0298 USDT |
0.0308 USDT |
0.0306 USDT |
| 2020-11-28 |
0.0306 USDT |
376,271,616.5159 TRX |
0.0309 USDT |
0.0300 USDT |
0.0312 USDT |
0.0303 USDT |
| 2020-11-27 |
0.0287 USDT |
263,069,076.1795 TRX |
0.0282 USDT |
0.0281 USDT |
0.0294 USDT |
0.0293 USDT |
| 2020-11-26 |
0.0290 USDT |
600,711,011.5048 TRX |
0.0287 USDT |
0.0273 USDT |
0.0295 USDT |
0.0293 USDT |
| 2020-11-25 |
0.0347 USDT |
789,531,516.5815 TRX |
0.0363 USDT |
0.0316 USDT |
0.0369 USDT |
0.0332 USDT |
| 2020-11-24 |
0.0351 USDT |
751,669,140.2774 TRX |
0.0352 USDT |
0.0340 USDT |
0.0367 USDT |
0.0350 USDT |
| 2020-11-23 |
0.0306 USDT |
491,063,468.2202 TRX |
0.0300 USDT |
0.0298 USDT |
0.0318 USDT |
0.0313 USDT |
| 2020-11-22 |
0.0286 USDT |
1,749,415,617.7496 TRX |
0.0290 USDT |
0.0274 USDT |
0.0310 USDT |
0.0283 USDT |
| 2020-11-21 |
0.0297 USDT |
573,432,728.5032 TRX |
0.0290 USDT |
0.0285 USDT |
0.0309 USDT |
0.0304 USDT |
| 2020-11-20 |
0.0263 USDT |
193,959,097.9963 TRX |
0.0264 USDT |
0.0260 USDT |
0.0265 USDT |
0.0263 USDT |
| 2020-11-19 |
0.0259 USDT |
173,661,827.7913 TRX |
0.0261 USDT |
0.0256 USDT |
0.0262 USDT |
0.0258 USDT |
| 2020-11-18 |
0.0261 USDT |
240,734,709.1220 TRX |
0.0254 USDT |
0.0252 USDT |
0.0271 USDT |
0.0268 USDT |
| 2020-11-17 |
0.0263 USDT |
190,778,712.2000 TRX |
0.0262 USDT |
0.0261 USDT |
0.0266 USDT |
0.0264 USDT |
| 2020-11-16 |
0.0257 USDT |
416,977,851.2830 TRX |
0.0257 USDT |
0.0250 USDT |
0.0261 USDT |
0.0257 USDT |
| 2020-11-15 |
0.0254 USDT |
449,930,861.4904 TRX |
0.0252 USDT |
0.0247 USDT |
0.0262 USDT |
0.0256 USDT |
| 2020-11-14 |
0.0253 USDT |
382,116,598.1128 TRX |
0.0254 USDT |
0.0251 USDT |
0.0255 USDT |
0.0252 USDT |
| 2020-11-13 |
0.0252 USDT |
446,393,454.7974 TRX |
0.0251 USDT |
0.0249 USDT |
0.0255 USDT |
0.0253 USDT |
| 2020-11-12 |
0.0250 USDT |
240,496,715.4235 TRX |
0.0251 USDT |
0.0249 USDT |
0.0253 USDT |
0.0249 USDT |
| 2020-11-11 |
0.0251 USDT |
323,443,631.9346 TRX |
0.0253 USDT |
0.0247 USDT |
0.0256 USDT |
0.0250 USDT |
| 2020-11-10 |
0.0250 USDT |
411,182,216.3199 TRX |
0.0248 USDT |
0.0247 USDT |
0.0255 USDT |
0.0253 USDT |
| 2020-11-09 |
0.0249 USDT |
286,847,640.4663 TRX |
0.0249 USDT |
0.0246 USDT |
0.0254 USDT |
0.0249 USDT |
| 2020-11-08 |
0.0254 USDT |
281,329,766.2189 TRX |
0.0256 USDT |
0.0251 USDT |
0.0258 USDT |
0.0253 USDT |
| 2020-11-07 |
0.0256 USDT |
464,516,873.9271 TRX |
0.0256 USDT |
0.0246 USDT |
0.0257 USDT |
0.0256 USDT |
| 2020-11-06 |
0.0256 USDT |
622,970,254.6008 TRX |
0.0256 USDT |
0.0253 USDT |
0.0268 USDT |
0.0255 USDT |
| 2020-11-05 |
0.0252 USDT |
597,711,438.9881 TRX |
0.0248 USDT |
0.0247 USDT |
0.0262 USDT |
0.0257 USDT |
| 2020-11-04 |
0.0243 USDT |
493,870,991.0759 TRX |
0.0240 USDT |
0.0240 USDT |
0.0247 USDT |
0.0247 USDT |
| 2020-11-03 |
0.0240 USDT |
445,114,973.6643 TRX |
0.0241 USDT |
0.0236 USDT |
0.0245 USDT |
0.0240 USDT |
| 2020-11-02 |
0.0245 USDT |
524,597,988.9135 TRX |
0.0249 USDT |
0.0230 USDT |
0.0251 USDT |
0.0241 USDT |
| 2020-11-01 |
0.0253 USDT |
431,098,885.1190 TRX |
0.0258 USDT |
0.0243 USDT |
0.0260 USDT |
0.0249 USDT |
| 2020-10-31 |
0.0261 USDT |
229,134,847.4445 TRX |
0.0265 USDT |
0.0255 USDT |
0.0266 USDT |
0.0258 USDT |
| 2020-10-30 |
0.0260 USDT |
363,386,210.5591 TRX |
0.0257 USDT |
0.0254 USDT |
0.0267 USDT |
0.0263 USDT |