Identifier on Bit-Z: trx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-06 |
0.0349 USDT |
647,857,609.3543 TRX |
0.0348 USDT |
0.0346 USDT |
0.0356 USDT |
0.0349 USDT |
| 2021-02-05 |
0.0355 USDT |
611,031,308.7898 TRX |
0.0349 USDT |
0.0344 USDT |
0.0367 USDT |
0.0361 USDT |
| 2021-02-04 |
0.0330 USDT |
385,742,539.8603 TRX |
0.0327 USDT |
0.0326 USDT |
0.0338 USDT |
0.0333 USDT |
| 2021-02-03 |
0.0342 USDT |
437,247,837.2791 TRX |
0.0339 USDT |
0.0338 USDT |
0.0352 USDT |
0.0345 USDT |
| 2021-02-02 |
0.0332 USDT |
357,928,240.1908 TRX |
0.0332 USDT |
0.0327 USDT |
0.0334 USDT |
0.0332 USDT |
| 2021-02-01 |
0.0325 USDT |
277,870,474.4826 TRX |
0.0321 USDT |
0.0321 USDT |
0.0331 USDT |
0.0330 USDT |
| 2021-01-31 |
0.0317 USDT |
326,893,612.5778 TRX |
0.0317 USDT |
0.0311 USDT |
0.0322 USDT |
0.0316 USDT |
| 2021-01-30 |
0.0322 USDT |
473,771,623.3556 TRX |
0.0321 USDT |
0.0313 USDT |
0.0333 USDT |
0.0322 USDT |
| 2021-01-29 |
0.0341 USDT |
1,656,237,647.1995 TRX |
0.0349 USDT |
0.0325 USDT |
0.0414 USDT |
0.0333 USDT |
| 2021-01-28 |
0.0297 USDT |
314,473,101.6362 TRX |
0.0298 USDT |
0.0295 USDT |
0.0300 USDT |
0.0297 USDT |
| 2021-01-27 |
0.0283 USDT |
767,360,243.0969 TRX |
0.0284 USDT |
0.0278 USDT |
0.0288 USDT |
0.0282 USDT |
| 2021-01-26 |
0.0292 USDT |
454,597,101.1137 TRX |
0.0290 USDT |
0.0287 USDT |
0.0295 USDT |
0.0294 USDT |
| 2021-01-25 |
0.0302 USDT |
576,629,185.5402 TRX |
0.0309 USDT |
0.0294 USDT |
0.0311 USDT |
0.0295 USDT |
| 2021-01-24 |
0.0296 USDT |
274,280,926.0885 TRX |
0.0299 USDT |
0.0291 USDT |
0.0300 USDT |
0.0294 USDT |
| 2021-01-23 |
0.0290 USDT |
131,744,268.4569 TRX |
0.0289 USDT |
0.0288 USDT |
0.0292 USDT |
0.0291 USDT |
| 2021-01-22 |
0.0286 USDT |
877,360,119.1735 TRX |
0.0286 USDT |
0.0283 USDT |
0.0289 USDT |
0.0285 USDT |
| 2021-01-21 |
0.0281 USDT |
933,449,313.5447 TRX |
0.0284 USDT |
0.0277 USDT |
0.0289 USDT |
0.0278 USDT |
| 2021-01-20 |
0.0299 USDT |
548,738,972.8885 TRX |
0.0297 USDT |
0.0293 USDT |
0.0304 USDT |
0.0302 USDT |
| 2021-01-19 |
0.0313 USDT |
1,512,208,817.0467 TRX |
0.0311 USDT |
0.0304 USDT |
0.0322 USDT |
0.0315 USDT |
| 2021-01-18 |
0.0310 USDT |
11,894,780.4264 TRX |
0.0311 USDT |
0.0308 USDT |
0.0312 USDT |
0.0310 USDT |
| 2021-01-17 |
0.0303 USDT |
227,015,718.0642 TRX |
0.0302 USDT |
0.0298 USDT |
0.0304 USDT |
0.0304 USDT |
| 2021-01-16 |
0.0306 USDT |
466,723,793.0124 TRX |
0.0309 USDT |
0.0300 USDT |
0.0312 USDT |
0.0302 USDT |
| 2021-01-15 |
0.0292 USDT |
258,069,763.6451 TRX |
0.0292 USDT |
0.0286 USDT |
0.0297 USDT |
0.0292 USDT |
| 2021-01-14 |
0.0301 USDT |
491,322,572.8802 TRX |
0.0302 USDT |
0.0295 USDT |
0.0306 USDT |
0.0300 USDT |
| 2021-01-13 |
0.0296 USDT |
252,397,195.9332 TRX |
0.0292 USDT |
0.0290 USDT |
0.0301 USDT |
0.0299 USDT |
| 2021-01-12 |
0.0286 USDT |
1,173,192,921.8301 TRX |
0.0285 USDT |
0.0283 USDT |
0.0295 USDT |
0.0286 USDT |
| 2021-01-11 |
0.0283 USDT |
607,309,739.0307 TRX |
0.0279 USDT |
0.0272 USDT |
0.0287 USDT |
0.0287 USDT |
| 2021-01-10 |
0.0331 USDT |
667,965,307.6135 TRX |
0.0334 USDT |
0.0311 USDT |
0.0337 USDT |
0.0329 USDT |
| 2021-01-09 |
0.0338 USDT |
587,835,960.8416 TRX |
0.0336 USDT |
0.0331 USDT |
0.0356 USDT |
0.0341 USDT |
| 2021-01-08 |
0.0303 USDT |
616,786,086.6981 TRX |
0.0300 USDT |
0.0292 USDT |
0.0306 USDT |
0.0306 USDT |
| 2021-01-07 |
0.0315 USDT |
873,042,811.9793 TRX |
0.0325 USDT |
0.0301 USDT |
0.0327 USDT |
0.0306 USDT |
| 2021-01-06 |
0.0305 USDT |
564,398,686.0854 TRX |
0.0303 USDT |
0.0290 USDT |
0.0308 USDT |
0.0307 USDT |
| 2021-01-05 |
0.0282 USDT |
494,028,822.8030 TRX |
0.0279 USDT |
0.0276 USDT |
0.0289 USDT |
0.0285 USDT |
| 2021-01-04 |
0.0304 USDT |
423,523,759.9239 TRX |
0.0299 USDT |
0.0288 USDT |
0.0312 USDT |
0.0309 USDT |
| 2021-01-03 |
0.0289 USDT |
609,582,008.2705 TRX |
0.0280 USDT |
0.0280 USDT |
0.0299 USDT |
0.0299 USDT |
| 2021-01-02 |
0.0270 USDT |
470,403,959.0677 TRX |
0.0269 USDT |
0.0267 USDT |
0.0279 USDT |
0.0272 USDT |
| 2021-01-01 |
0.0270 USDT |
354,530,573.3300 TRX |
0.0270 USDT |
0.0264 USDT |
0.0272 USDT |
0.0269 USDT |
| 2020-12-31 |
0.0267 USDT |
348,311,992.8554 TRX |
0.0265 USDT |
0.0264 USDT |
0.0268 USDT |
0.0268 USDT |
| 2020-12-30 |
0.0270 USDT |
492,538,945.7796 TRX |
0.0271 USDT |
0.0267 USDT |
0.0273 USDT |
0.0269 USDT |
| 2020-12-29 |
0.0271 USDT |
216,184,608.1495 TRX |
0.0269 USDT |
0.0265 USDT |
0.0276 USDT |
0.0273 USDT |
| 2020-12-28 |
0.0295 USDT |
281,977,147.5682 TRX |
0.0295 USDT |
0.0289 USDT |
0.0303 USDT |
0.0296 USDT |
| 2020-12-27 |
0.0290 USDT |
696,303,861.7945 TRX |
0.0289 USDT |
0.0281 USDT |
0.0310 USDT |
0.0290 USDT |
| 2020-12-26 |
0.0276 USDT |
299,814,170.0041 TRX |
0.0274 USDT |
0.0272 USDT |
0.0282 USDT |
0.0278 USDT |
| 2020-12-25 |
0.0284 USDT |
459,748,282.5340 TRX |
0.0284 USDT |
0.0276 USDT |
0.0287 USDT |
0.0283 USDT |
| 2020-12-24 |
0.0275 USDT |
342,653,214.9087 TRX |
0.0272 USDT |
0.0263 USDT |
0.0277 USDT |
0.0277 USDT |
| 2020-12-23 |
0.0261 USDT |
452,670,519.1271 TRX |
0.0270 USDT |
0.0240 USDT |
0.0275 USDT |
0.0252 USDT |
| 2020-12-22 |
0.0291 USDT |
238,974,318.1844 TRX |
0.0293 USDT |
0.0283 USDT |
0.0297 USDT |
0.0289 USDT |
| 2020-12-21 |
0.0296 USDT |
100,615,616.8800 TRX |
0.0297 USDT |
0.0292 USDT |
0.0298 USDT |
0.0294 USDT |
| 2020-12-20 |
0.0317 USDT |
360,467,452.8511 TRX |
0.0324 USDT |
0.0304 USDT |
0.0327 USDT |
0.0311 USDT |
| 2020-12-19 |
0.0313 USDT |
230,427,636.5409 TRX |
0.0314 USDT |
0.0311 USDT |
0.0317 USDT |
0.0313 USDT |