Identifier on Bit-Z: trx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-29 |
0.0262 USDT |
390,498,710.3668 TRX |
0.0267 USDT |
0.0253 USDT |
0.0269 USDT |
0.0257 USDT |
| 2020-10-28 |
0.0268 USDT |
332,098,874.3135 TRX |
0.0269 USDT |
0.0264 USDT |
0.0273 USDT |
0.0267 USDT |
| 2020-10-27 |
0.0270 USDT |
541,697,843.8091 TRX |
0.0271 USDT |
0.0266 USDT |
0.0273 USDT |
0.0269 USDT |
| 2020-10-26 |
0.0269 USDT |
394,387,187.2624 TRX |
0.0267 USDT |
0.0264 USDT |
0.0271 USDT |
0.0270 USDT |
| 2020-10-25 |
0.0269 USDT |
290,840,846.9093 TRX |
0.0269 USDT |
0.0268 USDT |
0.0274 USDT |
0.0270 USDT |
| 2020-10-24 |
0.0269 USDT |
325,496,170.3445 TRX |
0.0268 USDT |
0.0267 USDT |
0.0273 USDT |
0.0269 USDT |
| 2020-10-23 |
0.0269 USDT |
288,306,390.8232 TRX |
0.0269 USDT |
0.0263 USDT |
0.0270 USDT |
0.0269 USDT |
| 2020-10-22 |
0.0272 USDT |
275,035,145.4737 TRX |
0.0274 USDT |
0.0269 USDT |
0.0275 USDT |
0.0270 USDT |
| 2020-10-21 |
0.0273 USDT |
376,957,041.5482 TRX |
0.0271 USDT |
0.0266 USDT |
0.0275 USDT |
0.0274 USDT |
| 2020-10-20 |
0.0279 USDT |
890,124,203.2648 TRX |
0.0286 USDT |
0.0258 USDT |
0.0299 USDT |
0.0272 USDT |
| 2020-10-19 |
0.0257 USDT |
203,118,836.4828 TRX |
0.0261 USDT |
0.0253 USDT |
0.0261 USDT |
0.0254 USDT |
| 2020-10-18 |
0.0260 USDT |
187,487,727.4817 TRX |
0.0259 USDT |
0.0256 USDT |
0.0261 USDT |
0.0261 USDT |
| 2020-10-17 |
0.0259 USDT |
98,015,141.0598 TRX |
0.0258 USDT |
0.0256 USDT |
0.0261 USDT |
0.0259 USDT |
| 2020-10-16 |
0.0257 USDT |
137,565,360.0286 TRX |
0.0256 USDT |
0.0255 USDT |
0.0261 USDT |
0.0258 USDT |
| 2020-10-15 |
0.0261 USDT |
285,889,660.9955 TRX |
0.0266 USDT |
0.0256 USDT |
0.0267 USDT |
0.0256 USDT |
| 2020-10-14 |
0.0265 USDT |
261,138,598.8145 TRX |
0.0264 USDT |
0.0263 USDT |
0.0268 USDT |
0.0266 USDT |
| 2020-10-13 |
0.0267 USDT |
281,057,425.5680 TRX |
0.0268 USDT |
0.0265 USDT |
0.0271 USDT |
0.0267 USDT |
| 2020-10-12 |
0.0267 USDT |
524,405,471.4919 TRX |
0.0267 USDT |
0.0265 USDT |
0.0278 USDT |
0.0268 USDT |
| 2020-10-11 |
0.0266 USDT |
418,237,870.6752 TRX |
0.0265 USDT |
0.0259 USDT |
0.0268 USDT |
0.0267 USDT |
| 2020-10-10 |
0.0266 USDT |
371,189,031.3569 TRX |
0.0269 USDT |
0.0261 USDT |
0.0270 USDT |
0.0264 USDT |
| 2020-10-09 |
0.0266 USDT |
641,297,662.3750 TRX |
0.0264 USDT |
0.0261 USDT |
0.0274 USDT |
0.0269 USDT |
| 2020-10-08 |
0.0260 USDT |
484,274,170.0689 TRX |
0.0257 USDT |
0.0255 USDT |
0.0264 USDT |
0.0263 USDT |
| 2020-10-07 |
0.0255 USDT |
317,667,538.4488 TRX |
0.0253 USDT |
0.0250 USDT |
0.0260 USDT |
0.0257 USDT |
| 2020-10-06 |
0.0257 USDT |
347,861,678.1579 TRX |
0.0261 USDT |
0.0250 USDT |
0.0266 USDT |
0.0254 USDT |
| 2020-10-05 |
0.0262 USDT |
368,458,347.3597 TRX |
0.0263 USDT |
0.0254 USDT |
0.0266 USDT |
0.0260 USDT |
| 2020-10-04 |
0.0261 USDT |
484,354,687.4328 TRX |
0.0259 USDT |
0.0259 USDT |
0.0268 USDT |
0.0262 USDT |
| 2020-10-03 |
0.0270 USDT |
717,220,795.1545 TRX |
0.0280 USDT |
0.0261 USDT |
0.0351 USDT |
0.0261 USDT |
| 2020-10-02 |
0.0265 USDT |
627,336,660.3432 TRX |
0.0251 USDT |
0.0249 USDT |
0.0351 USDT |
0.0280 USDT |
| 2020-10-01 |
0.0256 USDT |
575,647,854.0171 TRX |
0.0261 USDT |
0.0240 USDT |
0.0294 USDT |
0.0252 USDT |
| 2020-09-30 |
0.0262 USDT |
523,694,869.4941 TRX |
0.0263 USDT |
0.0260 USDT |
0.0268 USDT |
0.0261 USDT |
| 2020-09-29 |
0.0262 USDT |
305,087,831.5846 TRX |
0.0262 USDT |
0.0255 USDT |
0.0266 USDT |
0.0263 USDT |
| 2020-09-28 |
0.0266 USDT |
254,472,958.9071 TRX |
0.0270 USDT |
0.0261 USDT |
0.0271 USDT |
0.0262 USDT |
| 2020-09-27 |
0.0267 USDT |
343,455,362.3089 TRX |
0.0265 USDT |
0.0262 USDT |
0.0272 USDT |
0.0270 USDT |
| 2020-09-26 |
0.0271 USDT |
302,824,831.0995 TRX |
0.0278 USDT |
0.0259 USDT |
0.0280 USDT |
0.0265 USDT |
| 2020-09-25 |
0.0272 USDT |
285,424,852.6495 TRX |
0.0266 USDT |
0.0263 USDT |
0.0289 USDT |
0.0277 USDT |
| 2020-09-24 |
0.0262 USDT |
329,364,093.0516 TRX |
0.0258 USDT |
0.0255 USDT |
0.0266 USDT |
0.0266 USDT |
| 2020-09-23 |
0.0259 USDT |
346,881,527.1262 TRX |
0.0260 USDT |
0.0245 USDT |
0.0261 USDT |
0.0258 USDT |
| 2020-09-22 |
0.0253 USDT |
211,262,423.9407 TRX |
0.0248 USDT |
0.0246 USDT |
0.0260 USDT |
0.0258 USDT |
| 2020-09-21 |
0.0249 USDT |
180,199,672.9839 TRX |
0.0249 USDT |
0.0245 USDT |
0.0255 USDT |
0.0248 USDT |
| 2020-09-20 |
0.0259 USDT |
316,092,607.4525 TRX |
0.0268 USDT |
0.0246 USDT |
0.0275 USDT |
0.0250 USDT |
| 2020-09-19 |
0.0275 USDT |
197,467,585.3628 TRX |
0.0283 USDT |
0.0267 USDT |
0.0284 USDT |
0.0268 USDT |
| 2020-09-18 |
0.0284 USDT |
235,077,331.7699 TRX |
0.0285 USDT |
0.0277 USDT |
0.0293 USDT |
0.0283 USDT |
| 2020-09-17 |
0.0278 USDT |
331,485,354.6733 TRX |
0.0273 USDT |
0.0269 USDT |
0.0299 USDT |
0.0284 USDT |
| 2020-09-16 |
0.0274 USDT |
443,823,521.2943 TRX |
0.0275 USDT |
0.0261 USDT |
0.0276 USDT |
0.0273 USDT |
| 2020-09-15 |
0.0279 USDT |
735,471,290.8245 TRX |
0.0285 USDT |
0.0266 USDT |
0.0299 USDT |
0.0273 USDT |
| 2020-09-14 |
0.0298 USDT |
324,525,736.0808 TRX |
0.0311 USDT |
0.0281 USDT |
0.0311 USDT |
0.0285 USDT |
| 2020-09-13 |
0.0308 USDT |
316,213,869.3362 TRX |
0.0305 USDT |
0.0294 USDT |
0.0314 USDT |
0.0311 USDT |
| 2020-09-12 |
0.0317 USDT |
248,358,000.0121 TRX |
0.0326 USDT |
0.0308 USDT |
0.0330 USDT |
0.0308 USDT |
| 2020-09-11 |
0.0331 USDT |
210,202,684.4801 TRX |
0.0336 USDT |
0.0321 USDT |
0.0345 USDT |
0.0325 USDT |
| 2020-09-10 |
0.0335 USDT |
347,679,283.2069 TRX |
0.0335 USDT |
0.0315 USDT |
0.0341 USDT |
0.0335 USDT |