Identifier on Bit-Z: trx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
0.0635 USDT |
954,837,161.4499 TRX |
0.0636 USDT |
0.0620 USDT |
0.0630 USDT |
0.0635 USDT |
| 2021-03-27 |
0.0649 USDT |
1,156,528,641.8492 TRX |
0.0647 USDT |
0.0627 USDT |
0.0645 USDT |
0.0638 USDT |
| 2021-03-26 |
0.0615 USDT |
1,409,670,871.9950 TRX |
0.0553 USDT |
0.0552 USDT |
0.0567 USDT |
0.0648 USDT |
| 2021-03-25 |
0.0549 USDT |
1,428,420,326.0316 TRX |
0.0557 USDT |
0.0532 USDT |
0.0546 USDT |
0.0557 USDT |
| 2021-03-24 |
0.0593 USDT |
1,994,629,291.2867 TRX |
0.0586 USDT |
0.0547 USDT |
0.0562 USDT |
0.0562 USDT |
| 2021-03-23 |
0.0594 USDT |
1,281,914,536.0242 TRX |
0.0593 USDT |
0.0575 USDT |
0.0584 USDT |
0.0587 USDT |
| 2021-03-22 |
0.0630 USDT |
1,640,879,355.7694 TRX |
0.0633 USDT |
0.0588 USDT |
0.0605 USDT |
0.0600 USDT |
| 2021-03-21 |
0.0615 USDT |
1,729,728,270.0476 TRX |
0.0610 USDT |
0.0586 USDT |
0.0598 USDT |
0.0627 USDT |
| 2021-03-20 |
0.0638 USDT |
3,080,020,383.8508 TRX |
0.0586 USDT |
0.0585 USDT |
0.0614 USDT |
0.0621 USDT |
| 2021-03-19 |
0.0557 USDT |
2,044,008,896.3611 TRX |
0.0532 USDT |
0.0522 USDT |
0.0534 USDT |
0.0586 USDT |
| 2021-03-18 |
0.0539 USDT |
1,599,723,886.5332 TRX |
0.0549 USDT |
0.0530 USDT |
0.0536 USDT |
0.0533 USDT |
| 2021-03-17 |
0.0536 USDT |
1,716,915,375.6004 TRX |
0.0524 USDT |
0.0519 USDT |
0.0525 USDT |
0.0547 USDT |
| 2021-03-16 |
0.0514 USDT |
1,817,234,805.9361 TRX |
0.0507 USDT |
0.0490 USDT |
0.0501 USDT |
0.0522 USDT |
| 2021-03-15 |
0.0506 USDT |
1,895,530,988.2240 TRX |
0.0511 USDT |
0.0483 USDT |
0.0495 USDT |
0.0514 USDT |
| 2021-03-14 |
0.0523 USDT |
1,205,154,791.6180 TRX |
0.0529 USDT |
0.0510 USDT |
0.0517 USDT |
0.0520 USDT |
| 2021-03-13 |
0.0516 USDT |
2,738,827,310.1614 TRX |
0.0500 USDT |
0.0488 USDT |
0.0494 USDT |
0.0529 USDT |
| 2021-03-12 |
0.0505 USDT |
1,480,564,223.3489 TRX |
0.0515 USDT |
0.0487 USDT |
0.0497 USDT |
0.0499 USDT |
| 2021-03-11 |
0.0510 USDT |
1,481,500,669.1694 TRX |
0.0514 USDT |
0.0498 USDT |
0.0503 USDT |
0.0516 USDT |
| 2021-03-10 |
0.0522 USDT |
1,330,647,716.0722 TRX |
0.0532 USDT |
0.0504 USDT |
0.0521 USDT |
0.0517 USDT |
| 2021-03-09 |
0.0528 USDT |
1,500,420,912.5031 TRX |
0.0530 USDT |
0.0520 USDT |
0.0526 USDT |
0.0531 USDT |
| 2021-03-08 |
0.0520 USDT |
1,980,010,371.9462 TRX |
0.0517 USDT |
0.0502 USDT |
0.0509 USDT |
0.0530 USDT |
| 2021-03-07 |
0.0508 USDT |
1,181,961,403.0436 TRX |
0.0502 USDT |
0.0499 USDT |
0.0505 USDT |
0.0515 USDT |
| 2021-03-06 |
0.0500 USDT |
1,502,183,372.9476 TRX |
0.0502 USDT |
0.0486 USDT |
0.0495 USDT |
0.0501 USDT |
| 2021-03-05 |
0.0498 USDT |
1,602,352,479.3044 TRX |
0.0514 USDT |
0.0485 USDT |
0.0494 USDT |
0.0502 USDT |
| 2021-03-04 |
0.0510 USDT |
2,818,259,012.0453 TRX |
0.0488 USDT |
0.0485 USDT |
0.0501 USDT |
0.0513 USDT |
| 2021-03-03 |
0.0483 USDT |
1,571,080,483.0534 TRX |
0.0469 USDT |
0.0465 USDT |
0.0474 USDT |
0.0492 USDT |
| 2021-03-02 |
0.0471 USDT |
1,986,865,267.2619 TRX |
0.0478 USDT |
0.0454 USDT |
0.0462 USDT |
0.0467 USDT |
| 2021-03-01 |
0.0464 USDT |
2,233,054,253.5473 TRX |
0.0456 USDT |
0.0449 USDT |
0.0457 USDT |
0.0477 USDT |
| 2021-02-28 |
0.0447 USDT |
2,354,419,440.7969 TRX |
0.0465 USDT |
0.0430 USDT |
0.0440 USDT |
0.0461 USDT |
| 2021-02-27 |
0.0468 USDT |
1,608,608,726.8830 TRX |
0.0452 USDT |
0.0451 USDT |
0.0465 USDT |
0.0464 USDT |
| 2021-02-26 |
0.0451 USDT |
3,417,316,461.2198 TRX |
0.0452 USDT |
0.0424 USDT |
0.0445 USDT |
0.0448 USDT |
| 2021-02-25 |
0.0479 USDT |
1,042,882,006.6350 TRX |
0.0483 USDT |
0.0450 USDT |
0.0466 USDT |
0.0453 USDT |
| 2021-02-24 |
0.0475 USDT |
116,822,986.5235 TRX |
0.0470 USDT |
0.0469 USDT |
0.0481 USDT |
0.0480 USDT |
| 2021-02-23 |
0.0448 USDT |
160,290,268.3651 TRX |
0.0446 USDT |
0.0442 USDT |
0.0451 USDT |
0.0450 USDT |
| 2021-02-22 |
0.0541 USDT |
86,948,062.9727 TRX |
0.0539 USDT |
0.0530 USDT |
0.0545 USDT |
0.0543 USDT |
| 2021-02-21 |
0.0592 USDT |
89,040,195.2856 TRX |
0.0587 USDT |
0.0586 USDT |
0.0594 USDT |
0.0594 USDT |
| 2021-02-20 |
0.0574 USDT |
141,157,166.4159 TRX |
0.0570 USDT |
0.0565 USDT |
0.0581 USDT |
0.0578 USDT |
| 2021-02-19 |
0.0608 USDT |
94,286,600.3757 TRX |
0.0614 USDT |
0.0604 USDT |
0.0613 USDT |
0.0608 USDT |
| 2021-02-18 |
0.0549 USDT |
54,037,663.3486 TRX |
0.0550 USDT |
0.0548 USDT |
0.0552 USDT |
0.0549 USDT |
| 2021-02-17 |
0.0526 USDT |
59,609,411.2062 TRX |
0.0526 USDT |
0.0522 USDT |
0.0531 USDT |
0.0525 USDT |
| 2021-02-16 |
0.0514 USDT |
82,357,390.6749 TRX |
0.0503 USDT |
0.0499 USDT |
0.0512 USDT |
0.0520 USDT |
| 2021-02-15 |
0.0514 USDT |
125,050,562.4753 TRX |
0.0520 USDT |
0.0502 USDT |
0.0522 USDT |
0.0508 USDT |
| 2021-02-14 |
0.0559 USDT |
35,960,825.0354 TRX |
0.0563 USDT |
0.0555 USDT |
0.0566 USDT |
0.0555 USDT |
| 2021-02-13 |
0.0595 USDT |
78,504,262.4178 TRX |
0.0590 USDT |
0.0587 USDT |
0.0611 USDT |
0.0599 USDT |
| 2021-02-12 |
0.0557 USDT |
77,107,849.9869 TRX |
0.0553 USDT |
0.0550 USDT |
0.0565 USDT |
0.0555 USDT |
| 2021-02-11 |
0.0560 USDT |
308,199,348.9298 TRX |
0.0549 USDT |
0.0534 USDT |
0.0589 USDT |
0.0571 USDT |
| 2021-02-10 |
0.0461 USDT |
82,074,207.3480 TRX |
0.0458 USDT |
0.0456 USDT |
0.0470 USDT |
0.0463 USDT |
| 2021-02-09 |
0.0474 USDT |
97,914,178.8996 TRX |
0.0486 USDT |
0.0458 USDT |
0.0489 USDT |
0.0461 USDT |
| 2021-02-08 |
0.0403 USDT |
81,638,779.0639 TRX |
0.0402 USDT |
0.0399 USDT |
0.0413 USDT |
0.0405 USDT |
| 2021-02-07 |
0.0353 USDT |
432,429,711.8012 TRX |
0.0349 USDT |
0.0342 USDT |
0.0358 USDT |
0.0358 USDT |