Identifier on Bit-Z: trx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
0.0650 USDT |
254,408,758.5480 TRX |
0.0645 USDT |
0.0639 USDT |
0.0645 USDT |
0.0647 USDT |
| 2021-07-05 |
0.0655 USDT |
307,325,077.0437 TRX |
0.0672 USDT |
0.0637 USDT |
0.0644 USDT |
0.0651 USDT |
| 2021-07-04 |
0.0670 USDT |
282,371,639.4258 TRX |
0.0668 USDT |
0.0651 USDT |
0.0658 USDT |
0.0672 USDT |
| 2021-07-03 |
0.0664 USDT |
274,004,430.2757 TRX |
0.0665 USDT |
0.0651 USDT |
0.0657 USDT |
0.0668 USDT |
| 2021-07-02 |
0.0645 USDT |
363,675,971.6128 TRX |
0.0646 USDT |
0.0632 USDT |
0.0641 USDT |
0.0661 USDT |
| 2021-07-01 |
0.0652 USDT |
419,983,445.2347 TRX |
0.0683 USDT |
0.0636 USDT |
0.0646 USDT |
0.0647 USDT |
| 2021-06-30 |
0.0663 USDT |
598,112,168.5384 TRX |
0.0679 USDT |
0.0638 USDT |
0.0649 USDT |
0.0681 USDT |
| 2021-06-29 |
0.0681 USDT |
461,585,454.4712 TRX |
0.0654 USDT |
0.0651 USDT |
0.0671 USDT |
0.0678 USDT |
| 2021-06-28 |
0.0652 USDT |
247,552,862.8599 TRX |
0.0647 USDT |
0.0641 USDT |
0.0649 USDT |
0.0653 USDT |
| 2021-06-27 |
0.0624 USDT |
260,618,233.0339 TRX |
0.0627 USDT |
0.0609 USDT |
0.0617 USDT |
0.0644 USDT |
| 2021-06-26 |
0.0611 USDT |
341,253,622.2575 TRX |
0.0614 USDT |
0.0588 USDT |
0.0601 USDT |
0.0619 USDT |
| 2021-06-25 |
0.0634 USDT |
516,271,358.8376 TRX |
0.0660 USDT |
0.0600 USDT |
0.0614 USDT |
0.0606 USDT |
| 2021-06-24 |
0.0645 USDT |
613,190,573.2956 TRX |
0.0580 USDT |
0.0577 USDT |
0.0614 USDT |
0.0660 USDT |
| 2021-06-23 |
0.0549 USDT |
513,910,980.4944 TRX |
0.0510 USDT |
0.0493 USDT |
0.0527 USDT |
0.0565 USDT |
| 2021-06-22 |
0.0517 USDT |
798,423,763.1852 TRX |
0.0534 USDT |
0.0463 USDT |
0.0490 USDT |
0.0512 USDT |
| 2021-06-21 |
0.0609 USDT |
530,088,728.9802 TRX |
0.0678 USDT |
0.0533 USDT |
0.0541 USDT |
0.0535 USDT |
| 2021-06-20 |
0.0667 USDT |
294,895,544.7077 TRX |
0.0684 USDT |
0.0632 USDT |
0.0646 USDT |
0.0677 USDT |
| 2021-06-19 |
0.0693 USDT |
240,805,170.4572 TRX |
0.0697 USDT |
0.0683 USDT |
0.0693 USDT |
0.0693 USDT |
| 2021-06-18 |
0.0718 USDT |
380,629,947.1394 TRX |
0.0738 USDT |
0.0681 USDT |
0.0691 USDT |
0.0697 USDT |
| 2021-06-17 |
0.0711 USDT |
309,939,505.4151 TRX |
0.0688 USDT |
0.0686 USDT |
0.0699 USDT |
0.0732 USDT |
| 2021-06-16 |
0.0704 USDT |
427,997,479.9582 TRX |
0.0717 USDT |
0.0685 USDT |
0.0692 USDT |
0.0688 USDT |
| 2021-06-15 |
0.0719 USDT |
279,037,255.4132 TRX |
0.0720 USDT |
0.0707 USDT |
0.0715 USDT |
0.0720 USDT |
| 2021-06-14 |
0.0711 USDT |
314,867,503.2126 TRX |
0.0716 USDT |
0.0700 USDT |
0.0706 USDT |
0.0718 USDT |
| 2021-06-13 |
0.0687 USDT |
291,789,759.5106 TRX |
0.0679 USDT |
0.0665 USDT |
0.0674 USDT |
0.0714 USDT |
| 2021-06-12 |
0.0676 USDT |
323,218,329.3905 TRX |
0.0691 USDT |
0.0656 USDT |
0.0668 USDT |
0.0681 USDT |
| 2021-06-11 |
0.0717 USDT |
355,711,053.2328 TRX |
0.0725 USDT |
0.0684 USDT |
0.0694 USDT |
0.0686 USDT |
| 2021-06-10 |
0.0743 USDT |
572,001,821.8058 TRX |
0.0753 USDT |
0.0715 USDT |
0.0728 USDT |
0.0730 USDT |
| 2021-06-09 |
0.0728 USDT |
404,914,108.0902 TRX |
0.0725 USDT |
0.0697 USDT |
0.0711 USDT |
0.0749 USDT |
| 2021-06-08 |
0.0704 USDT |
608,144,594.3132 TRX |
0.0716 USDT |
0.0672 USDT |
0.0690 USDT |
0.0724 USDT |
| 2021-06-07 |
0.0762 USDT |
312,515,611.4375 TRX |
0.0774 USDT |
0.0712 USDT |
0.0729 USDT |
0.0715 USDT |
| 2021-06-06 |
0.0766 USDT |
290,933,424.8651 TRX |
0.0754 USDT |
0.0752 USDT |
0.0757 USDT |
0.0771 USDT |
| 2021-06-05 |
0.0770 USDT |
394,889,255.4325 TRX |
0.0770 USDT |
0.0742 USDT |
0.0753 USDT |
0.0752 USDT |
| 2021-06-04 |
0.0771 USDT |
573,380,861.8107 TRX |
0.0821 USDT |
0.0738 USDT |
0.0757 USDT |
0.0769 USDT |
| 2021-06-03 |
0.0798 USDT |
433,802,766.2213 TRX |
0.0779 USDT |
0.0771 USDT |
0.0780 USDT |
0.0817 USDT |
| 2021-06-02 |
0.0769 USDT |
482,864,637.9441 TRX |
0.0763 USDT |
0.0744 USDT |
0.0756 USDT |
0.0777 USDT |
| 2021-06-01 |
0.0752 USDT |
824,700,407.6523 TRX |
0.0767 USDT |
0.0735 USDT |
0.0750 USDT |
0.0759 USDT |
| 2021-05-31 |
0.0727 USDT |
450,649,974.4998 TRX |
0.0719 USDT |
0.0697 USDT |
0.0707 USDT |
0.0764 USDT |
| 2021-05-30 |
0.0712 USDT |
528,569,929.0773 TRX |
0.0688 USDT |
0.0664 USDT |
0.0677 USDT |
0.0720 USDT |
| 2021-05-29 |
0.0707 USDT |
705,092,248.8561 TRX |
0.0721 USDT |
0.0670 USDT |
0.0684 USDT |
0.0692 USDT |
| 2021-05-28 |
0.0751 USDT |
578,262,560.6240 TRX |
0.0795 USDT |
0.0703 USDT |
0.0721 USDT |
0.0710 USDT |
| 2021-05-27 |
0.0805 USDT |
640,668,753.9004 TRX |
0.0831 USDT |
0.0765 USDT |
0.0785 USDT |
0.0796 USDT |
| 2021-05-26 |
0.0800 USDT |
956,502,670.6109 TRX |
0.0771 USDT |
0.0760 USDT |
0.0776 USDT |
0.0822 USDT |
| 2021-05-25 |
0.0757 USDT |
829,026,540.5469 TRX |
0.0770 USDT |
0.0715 USDT |
0.0734 USDT |
0.0774 USDT |
| 2021-05-24 |
0.0686 USDT |
1,104,987,063.9149 TRX |
0.0629 USDT |
0.0617 USDT |
0.0637 USDT |
0.0755 USDT |
| 2021-05-23 |
0.0646 USDT |
864,405,825.7344 TRX |
0.0752 USDT |
0.0555 USDT |
0.0592 USDT |
0.0632 USDT |
| 2021-05-22 |
0.0756 USDT |
503,444,366.0260 TRX |
0.0777 USDT |
0.0710 USDT |
0.0739 USDT |
0.0755 USDT |
| 2021-05-21 |
0.0837 USDT |
744,653,898.7535 TRX |
0.0892 USDT |
0.0710 USDT |
0.0771 USDT |
0.0776 USDT |
| 2021-05-20 |
0.0847 USDT |
823,632,176.9844 TRX |
0.0790 USDT |
0.0732 USDT |
0.0777 USDT |
0.0892 USDT |
| 2021-05-19 |
0.0890 USDT |
1,490,374,482.7950 TRX |
0.1163 USDT |
0.0622 USDT |
0.0798 USDT |
0.0844 USDT |
| 2021-05-18 |
0.1156 USDT |
442,775,552.0718 TRX |
0.1128 USDT |
0.1115 USDT |
0.1152 USDT |
0.1161 USDT |