Identifier on Bit-Z: qtum_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-15 |
2.0848 USDT |
4,005,494.5691 QTUM |
2.0754 USDT |
2.0200 USDT |
2.1349 USDT |
2.0942 USDT |
| 2019-01-14 |
2.1123 USDT |
5,244,452.9409 QTUM |
2.1498 USDT |
2.0631 USDT |
2.1819 USDT |
2.0748 USDT |
| 2019-01-13 |
2.1489 USDT |
7,820,033.5395 QTUM |
2.1684 USDT |
2.0009 USDT |
2.1698 USDT |
2.1294 USDT |
| 2019-01-12 |
2.1320 USDT |
10,464,897.5801 QTUM |
2.0957 USDT |
2.0957 USDT |
2.3882 USDT |
2.1683 USDT |
| 2019-01-11 |
2.0783 USDT |
3,370,112.0380 QTUM |
2.0613 USDT |
2.0311 USDT |
2.1219 USDT |
2.0953 USDT |
| 2019-01-10 |
2.1069 USDT |
5,607,760.5865 QTUM |
2.1458 USDT |
2.0081 USDT |
2.1464 USDT |
2.0679 USDT |
| 2019-01-09 |
2.2594 USDT |
20,494,575.8954 QTUM |
2.3733 USDT |
2.1440 USDT |
2.5749 USDT |
2.1454 USDT |
| 2019-01-08 |
2.3260 USDT |
16,611,864.0274 QTUM |
2.2856 USDT |
2.2346 USDT |
2.4344 USDT |
2.3664 USDT |
| 2019-01-07 |
2.2846 USDT |
1,858,884.0581 QTUM |
2.2545 USDT |
2.2021 USDT |
2.3202 USDT |
2.3147 USDT |
| 2019-01-06 |
2.2603 USDT |
1,209,259.1171 QTUM |
2.2660 USDT |
2.2276 USDT |
2.3469 USDT |
2.2546 USDT |
| 2019-01-05 |
2.2344 USDT |
422,610.0348 QTUM |
2.2203 USDT |
2.1791 USDT |
2.2675 USDT |
2.2485 USDT |
| 2019-01-04 |
2.2055 USDT |
1,202,944.2774 QTUM |
2.1691 USDT |
2.1617 USDT |
2.2603 USDT |
2.2418 USDT |
| 2019-01-03 |
2.1850 USDT |
511,633.3667 QTUM |
2.2055 USDT |
2.1374 USDT |
2.2258 USDT |
2.1644 USDT |
| 2019-01-02 |
2.2183 USDT |
618,943.2353 QTUM |
2.2317 USDT |
2.1715 USDT |
2.3214 USDT |
2.2048 USDT |
| 2019-01-01 |
2.1834 USDT |
663,672.7319 QTUM |
2.1385 USDT |
2.1221 USDT |
2.2594 USDT |
2.2283 USDT |
| 2018-12-31 |
2.1718 USDT |
333,295.4940 QTUM |
2.2050 USDT |
2.1031 USDT |
2.2333 USDT |
2.1385 USDT |
| 2018-12-30 |
2.2380 USDT |
617,647.1635 QTUM |
2.2687 USDT |
2.1767 USDT |
2.2958 USDT |
2.2072 USDT |
| 2018-12-29 |
2.2804 USDT |
502,976.0980 QTUM |
2.2877 USDT |
2.2058 USDT |
2.3723 USDT |
2.2731 USDT |
| 2018-12-28 |
2.2700 USDT |
1,060,721.5948 QTUM |
2.2557 USDT |
2.2195 USDT |
2.3533 USDT |
2.2843 USDT |
| 2018-12-27 |
2.2532 USDT |
847,957.9751 QTUM |
2.2531 USDT |
2.0251 USDT |
2.2834 USDT |
2.2532 USDT |
| 2018-12-26 |
2.2838 USDT |
467,060.4127 QTUM |
2.3157 USDT |
2.2431 USDT |
2.3985 USDT |
2.2518 USDT |
| 2018-12-25 |
2.3236 USDT |
1,476,930.5183 QTUM |
2.3304 USDT |
2.2875 USDT |
2.4811 USDT |
2.3167 USDT |
| 2018-12-24 |
2.5360 USDT |
2,008,027.8092 QTUM |
2.7370 USDT |
2.2919 USDT |
2.7717 USDT |
2.3350 USDT |
| 2018-12-23 |
2.6257 USDT |
4,413,931.8326 QTUM |
2.4446 USDT |
2.4351 USDT |
3.0069 USDT |
2.8067 USDT |
| 2018-12-22 |
2.3408 USDT |
4,626,675.8224 QTUM |
2.2369 USDT |
2.1922 USDT |
2.5461 USDT |
2.4446 USDT |
| 2018-12-21 |
2.2613 USDT |
4,115,183.2893 QTUM |
2.2868 USDT |
2.1684 USDT |
2.3106 USDT |
2.2357 USDT |
| 2018-12-20 |
2.2995 USDT |
3,709,385.9150 QTUM |
2.2724 USDT |
2.1876 USDT |
2.4454 USDT |
2.3265 USDT |
| 2018-12-19 |
2.2552 USDT |
3,854,236.4767 QTUM |
2.2404 USDT |
2.1316 USDT |
2.4219 USDT |
2.2699 USDT |
| 2018-12-18 |
2.1451 USDT |
3,926,824.0294 QTUM |
2.0651 USDT |
1.9986 USDT |
2.4889 USDT |
2.2251 USDT |
| 2018-12-17 |
2.0093 USDT |
4,025,940.5676 QTUM |
1.9484 USDT |
1.9340 USDT |
2.1924 USDT |
2.0701 USDT |
| 2018-12-16 |
1.8392 USDT |
3,548,219.4156 QTUM |
1.7419 USDT |
1.6984 USDT |
1.9629 USDT |
1.9364 USDT |
| 2018-12-15 |
1.6921 USDT |
3,286,441.5228 QTUM |
1.6456 USDT |
1.6446 USDT |
1.7494 USDT |
1.7386 USDT |
| 2018-12-14 |
1.6856 USDT |
3,213,708.6357 QTUM |
1.7246 USDT |
1.6351 USDT |
1.7499 USDT |
1.6466 USDT |
| 2018-12-13 |
1.7851 USDT |
4,172,789.3962 QTUM |
1.8456 USDT |
1.7181 USDT |
1.8679 USDT |
1.7246 USDT |
| 2018-12-12 |
1.7519 USDT |
3,037,810.0090 QTUM |
1.6421 USDT |
1.6021 USDT |
2.0394 USDT |
1.8616 USDT |
| 2018-12-11 |
1.6231 USDT |
5,500,378.8654 QTUM |
1.6061 USDT |
1.5790 USDT |
1.6619 USDT |
1.6401 USDT |
| 2018-12-10 |
1.5876 USDT |
658,871.1855 QTUM |
1.5471 USDT |
1.5331 USDT |
1.7274 USDT |
1.6281 USDT |
| 2018-12-09 |
1.6102 USDT |
593,994.7371 QTUM |
1.6709 USDT |
1.5426 USDT |
1.6964 USDT |
1.5494 USDT |
| 2018-12-08 |
1.6021 USDT |
497,657.6526 QTUM |
1.5371 USDT |
1.5086 USDT |
1.6774 USDT |
1.6671 USDT |
| 2018-12-07 |
1.5383 USDT |
496,305.6960 QTUM |
1.5342 USDT |
1.4521 USDT |
1.6679 USDT |
1.5424 USDT |
| 2018-12-06 |
1.6701 USDT |
701,133.0540 QTUM |
1.7806 USDT |
1.5026 USDT |
1.7826 USDT |
1.5596 USDT |
| 2018-12-05 |
1.8404 USDT |
1,015,301.1339 QTUM |
1.8924 USDT |
1.7406 USDT |
1.8924 USDT |
1.7884 USDT |
| 2018-12-04 |
1.9437 USDT |
1,143,765.7102 QTUM |
1.9949 USDT |
1.8642 USDT |
1.9954 USDT |
1.8924 USDT |
| 2018-12-03 |
1.9653 USDT |
1,249,327.4011 QTUM |
1.9351 USDT |
1.8572 USDT |
2.0279 USDT |
1.9954 USDT |
| 2018-12-02 |
2.0291 USDT |
1,155,457.5167 QTUM |
2.1230 USDT |
1.9221 USDT |
2.1630 USDT |
1.9351 USDT |
| 2018-12-01 |
2.1423 USDT |
1,271,954.2277 QTUM |
2.1425 USDT |
2.0790 USDT |
2.1820 USDT |
2.1420 USDT |
| 2018-11-30 |
2.0885 USDT |
933,169.6806 QTUM |
2.0370 USDT |
1.9725 USDT |
2.1565 USDT |
2.1400 USDT |
| 2018-11-29 |
2.0805 USDT |
1,721,186.8142 QTUM |
2.1350 USDT |
1.9590 USDT |
2.2210 USDT |
2.0260 USDT |
| 2018-11-28 |
2.1503 USDT |
2,110,027.9069 QTUM |
2.1490 USDT |
2.1255 USDT |
2.3031 USDT |
2.1515 USDT |
| 2018-11-27 |
2.0100 USDT |
1,802,887.2960 QTUM |
1.8865 USDT |
1.8680 USDT |
2.1765 USDT |
2.1335 USDT |