Identifier on Bit-Z: qtum_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-26 |
2.3596 USDT |
1,337,258.0401 QTUM |
2.3343 USDT |
2.2990 USDT |
2.4242 USDT |
2.3848 USDT |
| 2019-04-25 |
2.4082 USDT |
1,823,567.7684 QTUM |
2.4833 USDT |
2.2821 USDT |
2.4963 USDT |
2.3330 USDT |
| 2019-04-24 |
2.4905 USDT |
1,427,555.0416 QTUM |
2.4935 USDT |
2.3997 USDT |
2.5313 USDT |
2.4875 USDT |
| 2019-04-23 |
2.6193 USDT |
2,283,991.5913 QTUM |
2.7546 USDT |
2.4112 USDT |
2.7630 USDT |
2.4840 USDT |
| 2019-04-22 |
2.7395 USDT |
4,104,196.5401 QTUM |
2.7253 USDT |
2.7043 USDT |
2.8199 USDT |
2.7536 USDT |
| 2019-04-21 |
2.7017 USDT |
1,195,462.0658 QTUM |
2.6759 USDT |
2.6420 USDT |
2.7720 USDT |
2.7275 USDT |
| 2019-04-20 |
2.7626 USDT |
1,766,007.4446 QTUM |
2.8566 USDT |
2.5964 USDT |
2.8723 USDT |
2.6685 USDT |
| 2019-04-19 |
2.8871 USDT |
1,244,387.2549 QTUM |
2.9047 USDT |
2.8539 USDT |
2.9413 USDT |
2.8695 USDT |
| 2019-04-18 |
2.8886 USDT |
1,746,852.8911 QTUM |
2.8823 USDT |
2.8480 USDT |
2.9942 USDT |
2.8948 USDT |
| 2019-04-17 |
2.8592 USDT |
1,642,571.5475 QTUM |
2.8346 USDT |
2.8001 USDT |
2.9504 USDT |
2.8838 USDT |
| 2019-04-16 |
2.8220 USDT |
1,433,306.1185 QTUM |
2.8168 USDT |
2.7920 USDT |
2.8943 USDT |
2.8271 USDT |
| 2019-04-15 |
2.8564 USDT |
2,148,450.3480 QTUM |
2.8900 USDT |
2.7556 USDT |
2.8953 USDT |
2.8228 USDT |
| 2019-04-14 |
2.8918 USDT |
3,046,447.5823 QTUM |
2.8894 USDT |
2.8431 USDT |
2.9865 USDT |
2.8942 USDT |
| 2019-04-13 |
2.8818 USDT |
2,272,255.5305 QTUM |
2.8862 USDT |
2.8086 USDT |
2.8988 USDT |
2.8773 USDT |
| 2019-04-12 |
2.9250 USDT |
2,566,754.9679 QTUM |
2.9445 USDT |
2.8597 USDT |
2.9941 USDT |
2.9055 USDT |
| 2019-04-11 |
2.9321 USDT |
4,070,821.6241 QTUM |
2.9161 USDT |
2.7693 USDT |
2.9875 USDT |
2.9480 USDT |
| 2019-04-10 |
3.1484 USDT |
4,998,806.8056 QTUM |
3.3613 USDT |
2.8017 USDT |
3.4308 USDT |
2.9355 USDT |
| 2019-04-09 |
3.3176 USDT |
1,788,869.9247 QTUM |
3.2946 USDT |
3.2686 USDT |
3.4165 USDT |
3.3406 USDT |
| 2019-04-08 |
3.3824 USDT |
2,606,592.6688 QTUM |
3.4563 USDT |
3.2301 USDT |
3.4806 USDT |
3.3085 USDT |
| 2019-04-07 |
3.4296 USDT |
5,198,762.7491 QTUM |
3.3968 USDT |
3.2358 USDT |
3.6845 USDT |
3.4624 USDT |
| 2019-04-06 |
3.3703 USDT |
2,257,414.3907 QTUM |
3.2989 USDT |
3.2648 USDT |
3.4746 USDT |
3.4416 USDT |
| 2019-04-05 |
3.2863 USDT |
2,230,016.1534 QTUM |
3.3340 USDT |
3.2171 USDT |
3.4370 USDT |
3.2386 USDT |
| 2019-04-04 |
3.2833 USDT |
3,599,643.6541 QTUM |
3.2401 USDT |
3.0463 USDT |
3.4218 USDT |
3.3265 USDT |
| 2019-04-03 |
3.2649 USDT |
4,802,810.6253 QTUM |
3.2698 USDT |
3.0642 USDT |
3.5762 USDT |
3.2600 USDT |
| 2019-04-02 |
3.2781 USDT |
12,513,894.0093 QTUM |
3.1782 USDT |
3.1314 USDT |
3.9900 USDT |
3.3780 USDT |
| 2019-04-01 |
3.0868 USDT |
4,391,158.7812 QTUM |
3.0028 USDT |
2.8715 USDT |
3.2940 USDT |
3.1708 USDT |
| 2019-03-31 |
2.9353 USDT |
3,619,538.6837 QTUM |
2.8640 USDT |
2.8631 USDT |
3.1103 USDT |
3.0066 USDT |
| 2019-03-30 |
2.7947 USDT |
3,250,667.5270 QTUM |
2.7193 USDT |
2.6858 USDT |
2.9285 USDT |
2.8701 USDT |
| 2019-03-29 |
2.7109 USDT |
2,369,196.7614 QTUM |
2.6844 USDT |
2.6454 USDT |
2.8020 USDT |
2.7374 USDT |
| 2019-03-28 |
2.6918 USDT |
2,616,132.1900 QTUM |
2.7042 USDT |
2.6319 USDT |
2.7371 USDT |
2.6793 USDT |
| 2019-03-27 |
2.6278 USDT |
8,562,100.3003 QTUM |
2.5547 USDT |
2.5311 USDT |
2.7573 USDT |
2.7008 USDT |
| 2019-03-26 |
2.4981 USDT |
1,604,901.7006 QTUM |
2.4449 USDT |
2.4285 USDT |
2.5874 USDT |
2.5512 USDT |
| 2019-03-25 |
2.4445 USDT |
2,597,915.6839 QTUM |
2.4684 USDT |
2.3699 USDT |
2.4965 USDT |
2.4205 USDT |
| 2019-03-24 |
2.5430 USDT |
2,178,126.3752 QTUM |
2.5989 USDT |
2.4750 USDT |
2.6191 USDT |
2.4870 USDT |
| 2019-03-23 |
2.6213 USDT |
1,760,699.2281 QTUM |
2.6445 USDT |
2.5602 USDT |
2.6954 USDT |
2.5981 USDT |
| 2019-03-22 |
2.5715 USDT |
2,456,520.1461 QTUM |
2.5082 USDT |
2.5001 USDT |
2.7190 USDT |
2.6347 USDT |
| 2019-03-21 |
2.4800 USDT |
1,990,333.9617 QTUM |
2.4405 USDT |
2.4123 USDT |
2.5598 USDT |
2.5195 USDT |
| 2019-03-20 |
2.4828 USDT |
5,933,725.6873 QTUM |
2.5533 USDT |
2.3704 USDT |
2.6373 USDT |
2.4123 USDT |
| 2019-03-19 |
2.5280 USDT |
3,027,421.2927 QTUM |
2.4924 USDT |
2.4149 USDT |
2.5635 USDT |
2.5635 USDT |
| 2019-03-18 |
2.4848 USDT |
1,654,948.7240 QTUM |
2.4915 USDT |
2.4529 USDT |
2.5376 USDT |
2.4781 USDT |
| 2019-03-17 |
2.5188 USDT |
2,271,670.8432 QTUM |
2.5456 USDT |
2.4650 USDT |
2.5703 USDT |
2.4920 USDT |
| 2019-03-16 |
2.5234 USDT |
2,585,581.1485 QTUM |
2.4770 USDT |
2.4010 USDT |
2.6812 USDT |
2.5698 USDT |
| 2019-03-15 |
2.4934 USDT |
2,951,828.5675 QTUM |
2.5103 USDT |
2.4510 USDT |
2.5481 USDT |
2.4764 USDT |
| 2019-03-14 |
2.6131 USDT |
10,177,547.3552 QTUM |
2.7106 USDT |
2.4540 USDT |
2.7741 USDT |
2.5156 USDT |
| 2019-03-13 |
2.3921 USDT |
10,903,342.7229 QTUM |
2.1296 USDT |
2.0657 USDT |
3.2425 USDT |
2.6546 USDT |
| 2019-03-12 |
2.1317 USDT |
3,120,233.8809 QTUM |
2.1337 USDT |
2.0828 USDT |
2.1917 USDT |
2.1296 USDT |
| 2019-03-11 |
2.0989 USDT |
1,697,551.9505 QTUM |
2.0597 USDT |
2.0176 USDT |
2.1806 USDT |
2.1381 USDT |
| 2019-03-10 |
2.0961 USDT |
2,806,141.8558 QTUM |
2.1229 USDT |
2.0309 USDT |
2.1621 USDT |
2.0693 USDT |
| 2019-03-09 |
2.1574 USDT |
2,684,608.0119 QTUM |
2.1934 USDT |
2.1079 USDT |
2.2049 USDT |
2.1214 USDT |
| 2019-03-08 |
2.1474 USDT |
6,270,872.1402 QTUM |
2.1034 USDT |
2.0544 USDT |
2.2201 USDT |
2.1914 USDT |