Identifier on Bit-Z: qtum_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-26 |
1.9035 USDT |
4,373,463.2102 QTUM |
1.9275 USDT |
1.8475 USDT |
1.9950 USDT |
1.8795 USDT |
| 2018-11-25 |
1.9765 USDT |
5,329,279.4562 QTUM |
2.0135 USDT |
1.9140 USDT |
2.1635 USDT |
1.9395 USDT |
| 2018-11-24 |
2.1591 USDT |
6,869,537.7135 QTUM |
2.3121 USDT |
1.8895 USDT |
2.3121 USDT |
2.0060 USDT |
| 2018-11-23 |
2.3176 USDT |
7,531,220.4052 QTUM |
2.3226 USDT |
2.2771 USDT |
2.4336 USDT |
2.3126 USDT |
| 2018-11-22 |
2.3716 USDT |
6,196,142.0313 QTUM |
2.4261 USDT |
2.2301 USDT |
2.4334 USDT |
2.3171 USDT |
| 2018-11-21 |
2.4679 USDT |
10,118,796.5453 QTUM |
2.5021 USDT |
2.3826 USDT |
2.5376 USDT |
2.4336 USDT |
| 2018-11-20 |
2.5819 USDT |
12,233,473.4966 QTUM |
2.6846 USDT |
2.3002 USDT |
2.6846 USDT |
2.4791 USDT |
| 2018-11-19 |
2.5669 USDT |
6,464,981.4784 QTUM |
2.6496 USDT |
2.2031 USDT |
2.6696 USDT |
2.4841 USDT |
| 2018-11-18 |
2.8844 USDT |
4,199,157.7585 QTUM |
3.1186 USDT |
2.5641 USDT |
3.1796 USDT |
2.6501 USDT |
| 2018-11-17 |
3.1006 USDT |
1,256,862.1315 QTUM |
3.0811 USDT |
3.0806 USDT |
3.1896 USDT |
3.1201 USDT |
| 2018-11-16 |
3.0941 USDT |
2,546,309.4343 QTUM |
3.1086 USDT |
3.0681 USDT |
3.1431 USDT |
3.0796 USDT |
| 2018-11-15 |
3.1214 USDT |
1,390,981.2676 QTUM |
3.1386 USDT |
3.0946 USDT |
3.2596 USDT |
3.1041 USDT |
| 2018-11-14 |
3.3141 USDT |
2,222,383.2238 QTUM |
3.4835 USDT |
2.9811 USDT |
3.5235 USDT |
3.1446 USDT |
| 2018-11-13 |
3.6563 USDT |
1,211,709.6662 QTUM |
3.8291 USDT |
3.4786 USDT |
3.8546 USDT |
3.4835 USDT |
| 2018-11-12 |
3.8454 USDT |
1,080,951.7056 QTUM |
3.8621 USDT |
3.7813 USDT |
3.8831 USDT |
3.8286 USDT |
| 2018-11-11 |
3.8406 USDT |
255,179.6406 QTUM |
3.8201 USDT |
3.7856 USDT |
3.9200 USDT |
3.8611 USDT |
| 2018-11-10 |
3.8641 USDT |
200,187.9272 QTUM |
3.9076 USDT |
3.8136 USDT |
3.9516 USDT |
3.8206 USDT |
| 2018-11-09 |
3.9188 USDT |
82,253.8465 QTUM |
3.9300 USDT |
3.8661 USDT |
3.9300 USDT |
3.9076 USDT |
| 2018-11-08 |
3.9680 USDT |
285,758.0139 QTUM |
4.0460 USDT |
3.8900 USDT |
4.0500 USDT |
3.8900 USDT |
| 2018-11-07 |
4.0631 USDT |
377,019.7070 QTUM |
4.0800 USDT |
3.9700 USDT |
4.1600 USDT |
4.0461 USDT |
| 2018-11-06 |
4.0430 USDT |
326,250.9794 QTUM |
4.0000 USDT |
3.9485 USDT |
4.3155 USDT |
4.0860 USDT |
| 2018-11-05 |
3.9490 USDT |
236,460.2864 QTUM |
3.9125 USDT |
3.8820 USDT |
4.0225 USDT |
3.9855 USDT |
| 2018-11-04 |
3.9388 USDT |
204,385.3789 QTUM |
3.9675 USDT |
3.8900 USDT |
4.1000 USDT |
3.9100 USDT |
| 2018-11-03 |
3.9236 USDT |
530,723.3515 QTUM |
3.8620 USDT |
3.8485 USDT |
3.9852 USDT |
3.9852 USDT |
| 2018-11-02 |
3.9133 USDT |
345,118.0180 QTUM |
3.9645 USDT |
3.8560 USDT |
3.9800 USDT |
3.8620 USDT |
| 2018-11-01 |
3.9075 USDT |
104,572.7822 QTUM |
3.8500 USDT |
3.8500 USDT |
4.1000 USDT |
3.9650 USDT |
| 2018-10-31 |
3.8250 USDT |
131,613.4979 QTUM |
3.8200 USDT |
3.7900 USDT |
4.0900 USDT |
3.8300 USDT |
| 2018-10-30 |
3.8100 USDT |
116,396.1628 QTUM |
3.7700 USDT |
3.7000 USDT |
3.8700 USDT |
3.8500 USDT |
| 2018-10-29 |
3.7950 USDT |
129,952.7543 QTUM |
3.8200 USDT |
3.7000 USDT |
4.1100 USDT |
3.7700 USDT |
| 2018-10-28 |
3.9300 USDT |
142,292.2934 QTUM |
4.0300 USDT |
3.7100 USDT |
4.1900 USDT |
3.8300 USDT |
| 2018-10-27 |
4.0550 USDT |
133,546.9745 QTUM |
4.0500 USDT |
3.9700 USDT |
4.0800 USDT |
4.0600 USDT |
| 2018-10-26 |
4.0250 USDT |
140,923.1849 QTUM |
4.0200 USDT |
3.9600 USDT |
4.1900 USDT |
4.0300 USDT |
| 2018-10-25 |
4.0400 USDT |
96,860.1592 QTUM |
4.1100 USDT |
3.9300 USDT |
4.1600 USDT |
3.9700 USDT |
| 2018-10-24 |
4.1750 USDT |
118,259.7900 QTUM |
4.2400 USDT |
4.0100 USDT |
4.4000 USDT |
4.1100 USDT |
| 2018-10-23 |
4.2200 USDT |
156,932.8879 QTUM |
4.2000 USDT |
4.1300 USDT |
4.5300 USDT |
4.2400 USDT |
| 2018-10-22 |
4.3250 USDT |
174,878.2336 QTUM |
4.4600 USDT |
4.1700 USDT |
4.5100 USDT |
4.1900 USDT |
| 2018-10-21 |
4.4650 USDT |
239,602.0080 QTUM |
4.4600 USDT |
4.2400 USDT |
4.7600 USDT |
4.4700 USDT |
| 2018-10-20 |
4.2550 USDT |
156,792.5669 QTUM |
4.0600 USDT |
4.0100 USDT |
4.5500 USDT |
4.4500 USDT |
| 2018-10-19 |
3.9950 USDT |
142,809.9317 QTUM |
3.9400 USDT |
3.8600 USDT |
4.1600 USDT |
4.0500 USDT |
| 2018-10-18 |
3.9500 USDT |
232,754.9023 QTUM |
3.9600 USDT |
3.8200 USDT |
4.1200 USDT |
3.9400 USDT |
| 2018-10-17 |
4.0400 USDT |
326,121.0180 QTUM |
4.1500 USDT |
3.9200 USDT |
4.1900 USDT |
3.9300 USDT |
| 2018-10-16 |
3.9100 USDT |
238,087.7517 QTUM |
3.6900 USDT |
3.6600 USDT |
4.4700 USDT |
4.1300 USDT |
| 2018-10-15 |
3.7150 USDT |
201,261.3133 QTUM |
3.7300 USDT |
3.6100 USDT |
4.0100 USDT |
3.7000 USDT |
| 2018-10-14 |
3.6450 USDT |
175,961.6143 QTUM |
3.5600 USDT |
3.4000 USDT |
4.1000 USDT |
3.7300 USDT |
| 2018-10-13 |
3.5300 USDT |
70,863.9527 QTUM |
3.5100 USDT |
3.4900 USDT |
4.4200 USDT |
3.5500 USDT |
| 2018-10-12 |
3.5050 USDT |
380,150.0032 QTUM |
3.5100 USDT |
3.4600 USDT |
3.5300 USDT |
3.5000 USDT |
| 2018-10-11 |
3.4600 USDT |
494,930.3567 QTUM |
3.4100 USDT |
3.3300 USDT |
3.5600 USDT |
3.5100 USDT |
| 2018-10-10 |
3.5400 USDT |
256,054.0502 QTUM |
3.5300 USDT |
3.4500 USDT |
3.6800 USDT |
3.5500 USDT |
| 2018-10-09 |
3.8600 USDT |
730,294.8979 QTUM |
3.8000 USDT |
3.7600 USDT |
4.0600 USDT |
3.9200 USDT |
| 2018-10-08 |
3.8100 USDT |
89,948.6608 QTUM |
3.8100 USDT |
3.7800 USDT |
3.8500 USDT |
3.8100 USDT |