Identifier on Bit-Z: qtum_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-07 |
2.0891 USDT |
2,371,494.5534 QTUM |
2.0773 USDT |
2.0494 USDT |
2.1009 USDT |
2.1009 USDT |
| 2019-03-06 |
2.0659 USDT |
1,715,592.5179 QTUM |
2.0504 USDT |
2.0339 USDT |
2.0869 USDT |
2.0814 USDT |
| 2019-03-05 |
2.0481 USDT |
2,289,457.8009 QTUM |
2.0463 USDT |
2.0163 USDT |
2.0834 USDT |
2.0499 USDT |
| 2019-03-04 |
1.9947 USDT |
2,015,106.8719 QTUM |
1.9505 USDT |
1.9359 USDT |
2.0509 USDT |
2.0389 USDT |
| 2019-03-03 |
1.9933 USDT |
1,795,583.3194 QTUM |
2.0456 USDT |
1.9051 USDT |
2.0552 USDT |
1.9409 USDT |
| 2019-03-02 |
2.0612 USDT |
921,871.5716 QTUM |
2.0759 USDT |
2.0450 USDT |
2.0810 USDT |
2.0464 USDT |
| 2019-03-01 |
2.0986 USDT |
1,643,352.5291 QTUM |
2.1219 USDT |
2.0429 USDT |
2.1589 USDT |
2.0753 USDT |
| 2019-02-28 |
2.1035 USDT |
2,500,591.9665 QTUM |
2.0724 USDT |
2.0406 USDT |
2.1907 USDT |
2.1345 USDT |
| 2019-02-27 |
2.0615 USDT |
1,712,024.5655 QTUM |
2.0505 USDT |
2.0065 USDT |
2.1002 USDT |
2.0724 USDT |
| 2019-02-26 |
2.0642 USDT |
2,244,445.5252 QTUM |
2.0666 USDT |
2.0310 USDT |
2.1000 USDT |
2.0618 USDT |
| 2019-02-25 |
2.0601 USDT |
2,586,381.3968 QTUM |
2.0509 USDT |
2.0360 USDT |
2.1285 USDT |
2.0692 USDT |
| 2019-02-24 |
2.0455 USDT |
3,642,062.3568 QTUM |
2.0410 USDT |
1.9881 USDT |
2.0914 USDT |
2.0499 USDT |
| 2019-02-23 |
2.1537 USDT |
10,321,380.6782 QTUM |
2.2574 USDT |
2.0500 USDT |
2.4475 USDT |
2.0500 USDT |
| 2019-02-22 |
2.1759 USDT |
5,318,705.1923 QTUM |
2.1124 USDT |
2.0989 USDT |
2.3291 USDT |
2.2394 USDT |
| 2019-02-21 |
2.0912 USDT |
1,917,703.3123 QTUM |
2.0724 USDT |
2.0552 USDT |
2.1283 USDT |
2.1100 USDT |
| 2019-02-20 |
2.0928 USDT |
1,881,058.9457 QTUM |
2.1182 USDT |
2.0498 USDT |
2.1760 USDT |
2.0674 USDT |
| 2019-02-19 |
2.1537 USDT |
2,668,799.8091 QTUM |
2.1894 USDT |
2.0495 USDT |
2.1894 USDT |
2.1179 USDT |
| 2019-02-18 |
2.1239 USDT |
8,699,412.2743 QTUM |
2.0650 USDT |
2.0644 USDT |
2.2030 USDT |
2.1828 USDT |
| 2019-02-17 |
1.9899 USDT |
4,571,033.9324 QTUM |
1.9318 USDT |
1.9271 USDT |
2.0795 USDT |
2.0479 USDT |
| 2019-02-16 |
1.9442 USDT |
3,411,558.7939 QTUM |
1.9540 USDT |
1.9183 USDT |
2.0009 USDT |
1.9344 USDT |
| 2019-02-15 |
1.9197 USDT |
3,686,573.3834 QTUM |
1.8884 USDT |
1.8864 USDT |
1.9781 USDT |
1.9509 USDT |
| 2019-02-14 |
1.9110 USDT |
3,210,022.9275 QTUM |
1.9015 USDT |
1.8788 USDT |
1.9630 USDT |
1.9204 USDT |
| 2019-02-13 |
1.9012 USDT |
1,556,299.4051 QTUM |
1.9009 USDT |
1.8666 USDT |
1.9313 USDT |
1.9014 USDT |
| 2019-02-12 |
1.9070 USDT |
3,635,757.2678 QTUM |
1.9090 USDT |
1.9018 USDT |
1.9759 USDT |
1.9049 USDT |
| 2019-02-11 |
1.9101 USDT |
3,206,556.3289 QTUM |
1.9112 USDT |
1.8852 USDT |
1.9244 USDT |
1.9089 USDT |
| 2019-02-10 |
1.9078 USDT |
2,000,940.0139 QTUM |
1.9026 USDT |
1.8911 USDT |
1.9684 USDT |
1.9129 USDT |
| 2019-02-09 |
1.9183 USDT |
2,697,508.8393 QTUM |
1.9346 USDT |
1.8656 USDT |
1.9543 USDT |
1.9019 USDT |
| 2019-02-08 |
1.9095 USDT |
5,367,477.8181 QTUM |
1.8773 USDT |
1.8609 USDT |
1.9769 USDT |
1.9416 USDT |
| 2019-02-07 |
1.8090 USDT |
2,760,847.8685 QTUM |
1.7733 USDT |
1.7402 USDT |
1.8493 USDT |
1.8447 USDT |
| 2019-02-06 |
1.7616 USDT |
3,413,951.9472 QTUM |
1.7482 USDT |
1.7072 USDT |
1.7922 USDT |
1.7749 USDT |
| 2019-02-05 |
1.7731 USDT |
2,793,465.6853 QTUM |
1.8073 USDT |
1.7186 USDT |
1.8202 USDT |
1.7389 USDT |
| 2019-02-04 |
1.8178 USDT |
998,431.4357 QTUM |
1.8286 USDT |
1.8012 USDT |
1.8329 USDT |
1.8069 USDT |
| 2019-02-03 |
1.8271 USDT |
1,887,794.7253 QTUM |
1.8269 USDT |
1.8022 USDT |
1.8353 USDT |
1.8273 USDT |
| 2019-02-02 |
1.8296 USDT |
1,518,620.8070 QTUM |
1.8289 USDT |
1.8187 USDT |
1.8807 USDT |
1.8302 USDT |
| 2019-02-01 |
1.8374 USDT |
2,038,057.7345 QTUM |
1.8441 USDT |
1.8109 USDT |
1.8633 USDT |
1.8307 USDT |
| 2019-01-31 |
1.8347 USDT |
2,184,687.3457 QTUM |
1.8239 USDT |
1.7852 USDT |
1.8628 USDT |
1.8454 USDT |
| 2019-01-30 |
1.8576 USDT |
1,757,348.6295 QTUM |
1.8904 USDT |
1.8108 USDT |
1.9103 USDT |
1.8248 USDT |
| 2019-01-29 |
1.8760 USDT |
2,091,267.3169 QTUM |
1.8609 USDT |
1.8000 USDT |
1.9029 USDT |
1.8911 USDT |
| 2019-01-28 |
1.8323 USDT |
2,322,673.4026 QTUM |
1.8037 USDT |
1.7798 USDT |
1.8649 USDT |
1.8608 USDT |
| 2019-01-27 |
1.8919 USDT |
6,487,527.3961 QTUM |
1.9880 USDT |
1.7756 USDT |
2.0074 USDT |
1.7957 USDT |
| 2019-01-26 |
2.0190 USDT |
2,250,272.8759 QTUM |
2.0502 USDT |
1.9680 USDT |
2.0720 USDT |
1.9878 USDT |
| 2019-01-25 |
2.0573 USDT |
1,748,699.6209 QTUM |
2.0631 USDT |
2.0306 USDT |
2.0862 USDT |
2.0514 USDT |
| 2019-01-24 |
2.0454 USDT |
2,430,344.6209 QTUM |
2.0361 USDT |
2.0306 USDT |
2.0643 USDT |
2.0547 USDT |
| 2019-01-23 |
2.0454 USDT |
2,738,781.9370 QTUM |
2.0557 USDT |
2.0058 USDT |
2.0771 USDT |
2.0350 USDT |
| 2019-01-22 |
2.0754 USDT |
2,041,983.9515 QTUM |
2.0815 USDT |
2.0424 USDT |
2.1069 USDT |
2.0692 USDT |
| 2019-01-20 |
2.0158 USDT |
2,830,297.1528 QTUM |
2.0138 USDT |
1.9979 USDT |
2.0430 USDT |
2.0178 USDT |
| 2019-01-19 |
2.0737 USDT |
3,995,638.7514 QTUM |
2.1363 USDT |
1.9766 USDT |
2.1490 USDT |
2.0110 USDT |
| 2019-01-18 |
2.1077 USDT |
2,788,778.3158 QTUM |
2.0800 USDT |
2.0549 USDT |
2.1494 USDT |
2.1353 USDT |
| 2019-01-17 |
2.0813 USDT |
2,794,478.3521 QTUM |
2.0828 USDT |
2.0605 USDT |
2.1144 USDT |
2.0797 USDT |
| 2019-01-16 |
2.0815 USDT |
3,284,130.2364 QTUM |
2.0871 USDT |
2.0581 USDT |
2.1185 USDT |
2.0759 USDT |