Identifier on Bit-Z: neo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-10 |
19.0199 USDT |
375,578.6259 NEO |
18.0449 USDT |
17.6923 USDT |
20.4301 USDT |
19.9949 USDT |
| 2020-09-09 |
17.9025 USDT |
365,679.6521 NEO |
17.8200 USDT |
17.1756 USDT |
18.3349 USDT |
17.9849 USDT |
| 2020-09-08 |
17.5625 USDT |
365,376.8836 NEO |
17.2400 USDT |
16.5204 USDT |
17.9449 USDT |
17.8850 USDT |
| 2020-09-07 |
17.2400 USDT |
357,848.2435 NEO |
17.2900 USDT |
16.6932 USDT |
18.6771 USDT |
17.1900 USDT |
| 2020-09-06 |
17.0849 USDT |
372,582.9434 NEO |
16.9199 USDT |
15.8715 USDT |
17.5750 USDT |
17.2499 USDT |
| 2020-09-05 |
17.3850 USDT |
351,099.7877 NEO |
17.8449 USDT |
16.2102 USDT |
17.9856 USDT |
16.9251 USDT |
| 2020-09-04 |
18.0870 USDT |
418,557.9107 NEO |
18.3315 USDT |
16.4499 USDT |
19.3733 USDT |
17.8424 USDT |
| 2020-09-03 |
18.4995 USDT |
487,498.0170 NEO |
18.7051 USDT |
17.2180 USDT |
19.8174 USDT |
18.2938 USDT |
| 2020-09-02 |
19.2926 USDT |
446,914.2642 NEO |
19.9351 USDT |
18.2442 USDT |
20.6682 USDT |
18.6501 USDT |
| 2020-09-01 |
20.4949 USDT |
377,676.9116 NEO |
21.0749 USDT |
19.3777 USDT |
22.4976 USDT |
19.9149 USDT |
| 2020-08-31 |
20.7451 USDT |
391,103.2556 NEO |
20.5500 USDT |
20.1197 USDT |
21.3801 USDT |
20.9401 USDT |
| 2020-08-30 |
20.5276 USDT |
341,196.4810 NEO |
20.5700 USDT |
20.2052 USDT |
21.5498 USDT |
20.4851 USDT |
| 2020-08-29 |
20.4326 USDT |
501,587.1386 NEO |
20.1200 USDT |
20.1199 USDT |
22.9159 USDT |
20.7451 USDT |
| 2020-08-28 |
19.2925 USDT |
367,911.1395 NEO |
18.5550 USDT |
17.9589 USDT |
20.3798 USDT |
20.0299 USDT |
| 2020-08-27 |
17.7300 USDT |
345,007.3055 NEO |
16.9900 USDT |
16.6272 USDT |
18.5794 USDT |
18.4699 USDT |
| 2020-08-26 |
17.4375 USDT |
355,213.8237 NEO |
17.9151 USDT |
16.8215 USDT |
18.0951 USDT |
16.9598 USDT |
| 2020-08-25 |
17.4426 USDT |
329,729.5381 NEO |
17.0400 USDT |
16.1150 USDT |
17.9240 USDT |
17.8451 USDT |
| 2020-08-24 |
17.7285 USDT |
350,774.2768 NEO |
18.4620 USDT |
16.7200 USDT |
18.5933 USDT |
16.9949 USDT |
| 2020-08-23 |
18.1426 USDT |
342,323.1460 NEO |
17.9900 USDT |
17.9001 USDT |
19.4803 USDT |
18.2951 USDT |
| 2020-08-22 |
18.2276 USDT |
341,127.9877 NEO |
18.4901 USDT |
17.7050 USDT |
19.7629 USDT |
17.9651 USDT |
| 2020-08-21 |
18.3000 USDT |
410,966.6723 NEO |
18.0950 USDT |
15.6192 USDT |
18.8801 USDT |
18.5050 USDT |
| 2020-08-20 |
17.4175 USDT |
488,632.7673 NEO |
16.6901 USDT |
16.5372 USDT |
19.8633 USDT |
18.1449 USDT |
| 2020-08-19 |
16.5109 USDT |
356,162.1012 NEO |
16.2767 USDT |
15.4751 USDT |
17.0286 USDT |
16.7451 USDT |
| 2020-08-18 |
16.2201 USDT |
369,179.9531 NEO |
16.1551 USDT |
15.5743 USDT |
17.0937 USDT |
16.2850 USDT |
| 2020-08-17 |
16.4351 USDT |
374,738.4538 NEO |
16.6151 USDT |
16.0029 USDT |
17.5791 USDT |
16.2550 USDT |
| 2020-08-16 |
15.9050 USDT |
411,898.6921 NEO |
15.2450 USDT |
15.1437 USDT |
16.6607 USDT |
16.5649 USDT |
| 2020-08-15 |
15.2351 USDT |
385,905.8779 NEO |
15.3001 USDT |
14.6072 USDT |
15.4620 USDT |
15.1700 USDT |
| 2020-08-14 |
15.2575 USDT |
388,672.1165 NEO |
15.0850 USDT |
14.7399 USDT |
15.5454 USDT |
15.4300 USDT |
| 2020-08-13 |
14.5570 USDT |
420,478.2402 NEO |
13.9591 USDT |
13.8376 USDT |
15.8424 USDT |
15.1549 USDT |
| 2020-08-12 |
14.2225 USDT |
357,113.9535 NEO |
14.5049 USDT |
13.6299 USDT |
14.6098 USDT |
13.9401 USDT |
| 2020-08-11 |
14.1199 USDT |
373,196.8704 NEO |
13.8149 USDT |
13.2820 USDT |
14.6297 USDT |
14.4249 USDT |
| 2020-08-10 |
14.4898 USDT |
363,208.3955 NEO |
15.0895 USDT |
13.6426 USDT |
15.2220 USDT |
13.8901 USDT |
| 2020-08-09 |
13.9549 USDT |
396,882.6599 NEO |
12.8649 USDT |
12.7727 USDT |
15.4115 USDT |
15.0449 USDT |
| 2020-08-08 |
12.9150 USDT |
374,416.4356 NEO |
12.9549 USDT |
12.7962 USDT |
13.3751 USDT |
12.8750 USDT |
| 2020-08-07 |
12.9901 USDT |
390,700.1989 NEO |
13.0151 USDT |
12.4904 USDT |
13.1048 USDT |
12.9651 USDT |
| 2020-08-06 |
13.1251 USDT |
356,635.2228 NEO |
13.1951 USDT |
12.8104 USDT |
13.4970 USDT |
13.0550 USDT |
| 2020-08-05 |
12.9850 USDT |
357,381.1493 NEO |
12.8050 USDT |
12.6312 USDT |
13.2751 USDT |
13.1650 USDT |
| 2020-08-04 |
12.7250 USDT |
378,466.2099 NEO |
12.6449 USDT |
12.3850 USDT |
12.9588 USDT |
12.8051 USDT |
| 2020-08-03 |
12.6099 USDT |
351,171.3045 NEO |
12.5799 USDT |
12.2392 USDT |
12.7786 USDT |
12.6399 USDT |
| 2020-08-02 |
12.3751 USDT |
357,565.2457 NEO |
12.1850 USDT |
12.0134 USDT |
12.7242 USDT |
12.5651 USDT |
| 2020-08-01 |
12.5150 USDT |
369,660.3423 NEO |
12.7951 USDT |
11.0891 USDT |
13.7734 USDT |
12.2349 USDT |
| 2020-07-31 |
12.3676 USDT |
416,116.3074 NEO |
11.9251 USDT |
11.8616 USDT |
12.8101 USDT |
12.8100 USDT |
| 2020-07-30 |
11.7468 USDT |
393,852.1566 NEO |
11.6451 USDT |
11.5771 USDT |
11.9524 USDT |
11.8484 USDT |
| 2020-07-29 |
11.7351 USDT |
367,061.7496 NEO |
11.8351 USDT |
11.4594 USDT |
11.9098 USDT |
11.6351 USDT |
| 2020-07-28 |
11.8476 USDT |
367,470.3598 NEO |
11.8601 USDT |
11.6150 USDT |
12.2751 USDT |
11.8351 USDT |
| 2020-07-27 |
11.4350 USDT |
378,585.5664 NEO |
11.0250 USDT |
10.7470 USDT |
12.0579 USDT |
11.8449 USDT |
| 2020-07-26 |
11.3350 USDT |
393,522.9031 NEO |
11.5651 USDT |
10.7501 USDT |
11.8757 USDT |
11.1049 USDT |
| 2020-07-25 |
11.5299 USDT |
368,951.4901 NEO |
11.4449 USDT |
11.3939 USDT |
11.9280 USDT |
11.6149 USDT |
| 2020-07-24 |
11.2849 USDT |
374,482.7493 NEO |
11.1449 USDT |
11.0249 USDT |
11.6150 USDT |
11.4249 USDT |
| 2020-07-23 |
11.2851 USDT |
365,689.8258 NEO |
11.4250 USDT |
11.0060 USDT |
11.5444 USDT |
11.1451 USDT |