Identifier on Bit-Z: neo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-22 |
11.3650 USDT |
372,348.6635 NEO |
11.3049 USDT |
11.1746 USDT |
11.7251 USDT |
11.4250 USDT |
| 2020-07-21 |
11.1862 USDT |
396,049.2134 NEO |
11.0574 USDT |
11.0146 USDT |
11.4792 USDT |
11.3150 USDT |
| 2020-07-20 |
10.8050 USDT |
403,288.2943 NEO |
10.5699 USDT |
10.3161 USDT |
11.1848 USDT |
11.0401 USDT |
| 2020-07-19 |
10.4950 USDT |
383,722.6265 NEO |
10.4251 USDT |
10.3966 USDT |
10.7140 USDT |
10.5649 USDT |
| 2020-07-18 |
10.5250 USDT |
384,207.1054 NEO |
10.5950 USDT |
10.4142 USDT |
10.6951 USDT |
10.4550 USDT |
| 2020-07-17 |
10.5951 USDT |
397,430.7991 NEO |
10.6001 USDT |
10.4618 USDT |
10.6801 USDT |
10.5901 USDT |
| 2020-07-16 |
10.6025 USDT |
388,807.4336 NEO |
10.6000 USDT |
10.4576 USDT |
10.7807 USDT |
10.6050 USDT |
| 2020-07-15 |
10.7675 USDT |
368,032.7136 NEO |
10.9400 USDT |
10.2978 USDT |
11.1001 USDT |
10.5950 USDT |
| 2020-07-14 |
10.8987 USDT |
358,996.5803 NEO |
10.8273 USDT |
10.8065 USDT |
11.3901 USDT |
10.9700 USDT |
| 2020-07-13 |
10.9750 USDT |
386,965.8929 NEO |
11.0598 USDT |
10.2709 USDT |
11.0999 USDT |
10.8901 USDT |
| 2020-07-12 |
10.8250 USDT |
354,118.7316 NEO |
10.5799 USDT |
10.5398 USDT |
11.2651 USDT |
11.0701 USDT |
| 2020-07-11 |
10.7219 USDT |
398,627.7811 NEO |
10.8550 USDT |
10.4366 USDT |
10.9451 USDT |
10.5888 USDT |
| 2020-07-10 |
10.7790 USDT |
231,485.6165 NEO |
10.6831 USDT |
10.2605 USDT |
10.9001 USDT |
10.8749 USDT |
| 2020-07-09 |
10.6656 USDT |
191,037.3684 NEO |
10.6200 USDT |
10.3385 USDT |
10.8717 USDT |
10.7112 USDT |
| 2020-07-08 |
10.9096 USDT |
376,865.9778 NEO |
11.1500 USDT |
10.4109 USDT |
11.2901 USDT |
10.6691 USDT |
| 2020-07-07 |
10.7800 USDT |
445,897.2646 NEO |
10.4449 USDT |
10.3125 USDT |
11.3032 USDT |
11.1151 USDT |
| 2020-07-06 |
10.4125 USDT |
387,580.6978 NEO |
10.3599 USDT |
10.1418 USDT |
10.6474 USDT |
10.4650 USDT |
| 2020-07-05 |
10.0449 USDT |
399,380.7781 NEO |
9.7749 USDT |
9.6156 USDT |
10.3544 USDT |
10.3149 USDT |
| 2020-07-04 |
9.8125 USDT |
399,373.6205 NEO |
9.8449 USDT |
9.7001 USDT |
10.0140 USDT |
9.7801 USDT |
| 2020-07-03 |
9.8951 USDT |
394,565.0290 NEO |
9.9351 USDT |
9.7285 USDT |
9.9965 USDT |
9.8551 USDT |
| 2020-07-02 |
9.8801 USDT |
386,997.6420 NEO |
9.8150 USDT |
9.7002 USDT |
10.0450 USDT |
9.9451 USDT |
| 2020-07-01 |
10.0890 USDT |
352,311.2310 NEO |
10.2529 USDT |
9.8239 USDT |
10.3097 USDT |
9.9251 USDT |
| 2020-06-30 |
10.1408 USDT |
393,438.3271 NEO |
10.1449 USDT |
9.9106 USDT |
10.1794 USDT |
10.1366 USDT |
| 2020-06-29 |
10.1127 USDT |
391,808.0399 NEO |
10.1003 USDT |
10.0188 USDT |
10.3016 USDT |
10.1251 USDT |
| 2020-06-28 |
10.1275 USDT |
402,173.9369 NEO |
10.1450 USDT |
9.9309 USDT |
10.2324 USDT |
10.1100 USDT |
| 2020-06-27 |
10.1201 USDT |
387,576.1172 NEO |
10.0950 USDT |
9.5149 USDT |
10.1981 USDT |
10.1451 USDT |
| 2020-06-26 |
10.1792 USDT |
390,558.5251 NEO |
10.2216 USDT |
10.0749 USDT |
10.3144 USDT |
10.1367 USDT |
| 2020-06-25 |
10.2872 USDT |
393,319.6802 NEO |
10.3450 USDT |
9.9849 USDT |
10.4365 USDT |
10.2293 USDT |
| 2020-06-24 |
10.3382 USDT |
394,235.1610 NEO |
10.3313 USDT |
9.9300 USDT |
10.5851 USDT |
10.3450 USDT |
| 2020-06-23 |
10.7311 USDT |
389,749.7849 NEO |
11.0572 USDT |
10.3650 USDT |
11.2842 USDT |
10.4050 USDT |
| 2020-06-22 |
10.8950 USDT |
427,153.1807 NEO |
10.7450 USDT |
10.6060 USDT |
11.1218 USDT |
11.0450 USDT |
| 2020-06-21 |
10.6233 USDT |
413,861.2827 NEO |
10.5017 USDT |
10.2549 USDT |
10.7818 USDT |
10.7449 USDT |
| 2020-06-20 |
10.2937 USDT |
407,505.1831 NEO |
10.0927 USDT |
10.0800 USDT |
10.5834 USDT |
10.4947 USDT |
| 2020-06-19 |
10.2376 USDT |
404,256.1126 NEO |
10.3751 USDT |
10.0315 USDT |
10.3763 USDT |
10.1000 USDT |
| 2020-06-18 |
10.3950 USDT |
405,296.7683 NEO |
10.4150 USDT |
10.1312 USDT |
10.5043 USDT |
10.3749 USDT |
| 2020-06-17 |
10.5067 USDT |
396,506.8104 NEO |
10.5550 USDT |
10.2799 USDT |
10.6594 USDT |
10.4583 USDT |
| 2020-06-16 |
10.5000 USDT |
429,684.6307 NEO |
10.4549 USDT |
10.4399 USDT |
10.8992 USDT |
10.5450 USDT |
| 2020-06-15 |
10.3712 USDT |
407,319.5618 NEO |
10.2850 USDT |
10.2307 USDT |
10.6759 USDT |
10.4573 USDT |
| 2020-06-14 |
10.5726 USDT |
449,399.5332 NEO |
10.8651 USDT |
9.7263 USDT |
10.8907 USDT |
10.2800 USDT |
| 2020-06-13 |
10.9225 USDT |
400,626.1274 NEO |
11.0099 USDT |
10.7027 USDT |
11.1338 USDT |
10.8351 USDT |
| 2020-06-12 |
10.9700 USDT |
401,698.9633 NEO |
10.9350 USDT |
10.7349 USDT |
11.0913 USDT |
11.0050 USDT |
| 2020-06-11 |
11.0819 USDT |
476,033.4564 NEO |
11.1988 USDT |
10.3672 USDT |
11.3553 USDT |
10.9649 USDT |
| 2020-06-10 |
11.5925 USDT |
443,531.8088 NEO |
11.9049 USDT |
11.0892 USDT |
12.0850 USDT |
11.2801 USDT |
| 2020-06-09 |
11.8001 USDT |
400,596.1047 NEO |
11.7151 USDT |
11.6028 USDT |
12.2948 USDT |
11.8850 USDT |
| 2020-06-08 |
11.6825 USDT |
406,344.6055 NEO |
11.6399 USDT |
11.4248 USDT |
11.8083 USDT |
11.7250 USDT |
| 2020-06-07 |
11.5700 USDT |
426,449.5059 NEO |
11.5151 USDT |
11.3791 USDT |
11.8302 USDT |
11.6249 USDT |
| 2020-06-06 |
11.6950 USDT |
412,966.8099 NEO |
11.8750 USDT |
11.3006 USDT |
11.9935 USDT |
11.5149 USDT |
| 2020-06-05 |
11.9401 USDT |
441,779.5591 NEO |
11.9950 USDT |
11.4882 USDT |
12.0462 USDT |
11.8851 USDT |
| 2020-06-04 |
12.1425 USDT |
419,318.0325 NEO |
12.3101 USDT |
11.8210 USDT |
12.3446 USDT |
11.9749 USDT |
| 2020-06-03 |
12.3304 USDT |
433,386.1037 NEO |
12.3656 USDT |
11.7339 USDT |
12.5306 USDT |
12.2951 USDT |