Identifier on Bit-Z: neo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
53.4772 USDT |
29,932.9245 NEO |
56.3344 USDT |
51.1090 USDT |
52.1507 USDT |
51.7347 USDT |
| 2021-08-25 |
55.4243 USDT |
22,781.8245 NEO |
55.5764 USDT |
52.5135 USDT |
53.7174 USDT |
56.1034 USDT |
| 2021-08-24 |
58.9402 USDT |
29,320.5248 NEO |
60.8393 USDT |
54.9449 USDT |
56.4265 USDT |
56.9339 USDT |
| 2021-08-23 |
58.0071 USDT |
29,787.2632 NEO |
55.5561 USDT |
55.0654 USDT |
55.7033 USDT |
60.9147 USDT |
| 2021-08-22 |
55.3926 USDT |
29,272.9361 NEO |
55.2340 USDT |
53.4971 USDT |
54.3514 USDT |
55.0854 USDT |
| 2021-08-21 |
56.0191 USDT |
29,838.5956 NEO |
56.5424 USDT |
55.0247 USDT |
55.4109 USDT |
55.5509 USDT |
| 2021-08-20 |
55.4474 USDT |
28,211.2501 NEO |
54.2815 USDT |
54.0120 USDT |
54.9536 USDT |
55.8644 USDT |
| 2021-08-19 |
51.4681 USDT |
29,777.5033 NEO |
51.6645 USDT |
49.1576 USDT |
50.0738 USDT |
53.9186 USDT |
| 2021-08-18 |
51.5235 USDT |
29,534.1624 NEO |
51.8326 USDT |
48.6854 USDT |
50.7443 USDT |
51.8604 USDT |
| 2021-08-17 |
55.7278 USDT |
28,480.7720 NEO |
56.4073 USDT |
51.4594 USDT |
52.9062 USDT |
52.5086 USDT |
| 2021-08-16 |
58.3195 USDT |
29,371.1547 NEO |
58.7779 USDT |
55.6917 USDT |
57.2704 USDT |
56.2063 USDT |
| 2021-08-15 |
54.9381 USDT |
29,093.8998 NEO |
55.6627 USDT |
52.7717 USDT |
53.8097 USDT |
58.8917 USDT |
| 2021-08-14 |
54.9263 USDT |
29,306.7421 NEO |
55.5119 USDT |
52.8569 USDT |
54.2971 USDT |
55.7409 USDT |
| 2021-08-13 |
51.2894 USDT |
29,804.2863 NEO |
48.5454 USDT |
48.0035 USDT |
49.0931 USDT |
55.3348 USDT |
| 2021-08-12 |
49.1988 USDT |
29,597.3217 NEO |
48.8563 USDT |
46.3774 USDT |
47.3829 USDT |
48.4048 USDT |
| 2021-08-11 |
48.8859 USDT |
29,002.2008 NEO |
46.7702 USDT |
46.7462 USDT |
47.2053 USDT |
48.8128 USDT |
| 2021-08-10 |
46.2632 USDT |
29,076.5357 NEO |
46.4942 USDT |
44.5504 USDT |
45.2823 USDT |
46.6578 USDT |
| 2021-08-09 |
45.5428 USDT |
29,789.3204 NEO |
45.2728 USDT |
43.4747 USDT |
44.1859 USDT |
46.5495 USDT |
| 2021-08-08 |
45.9951 USDT |
29,304.1755 NEO |
46.9047 USDT |
43.8729 USDT |
44.5510 USDT |
45.4583 USDT |
| 2021-08-07 |
46.4404 USDT |
29,599.4945 NEO |
44.4242 USDT |
44.1410 USDT |
44.9228 USDT |
46.9271 USDT |
| 2021-08-06 |
43.9524 USDT |
29,584.9487 NEO |
43.9413 USDT |
42.9218 USDT |
43.4224 USDT |
44.4036 USDT |
| 2021-08-05 |
43.2311 USDT |
28,315.3952 NEO |
43.6338 USDT |
41.4836 USDT |
42.3448 USDT |
43.9954 USDT |
| 2021-08-04 |
42.5071 USDT |
29,100.7562 NEO |
41.3761 USDT |
40.8458 USDT |
41.3567 USDT |
43.6008 USDT |
| 2021-08-03 |
41.8787 USDT |
29,704.4443 NEO |
43.4362 USDT |
40.7495 USDT |
41.1984 USDT |
41.4818 USDT |
| 2021-08-02 |
43.7802 USDT |
29,160.8769 NEO |
42.2321 USDT |
41.1979 USDT |
42.7452 USDT |
43.9205 USDT |
| 2021-08-01 |
44.2188 USDT |
29,927.7284 NEO |
45.7443 USDT |
41.4930 USDT |
43.3597 USDT |
42.3256 USDT |
| 2021-07-31 |
45.3941 USDT |
29,265.2894 NEO |
41.6913 USDT |
40.6178 USDT |
43.8580 USDT |
46.6603 USDT |
| 2021-07-30 |
35.7581 USDT |
28,715.4082 NEO |
35.2917 USDT |
33.6927 USDT |
34.0948 USDT |
42.0437 USDT |
| 2021-07-29 |
34.3415 USDT |
28,549.3241 NEO |
34.4904 USDT |
33.5616 USDT |
33.9758 USDT |
35.0338 USDT |
| 2021-07-28 |
34.0334 USDT |
28,286.5785 NEO |
34.0004 USDT |
33.0008 USDT |
33.9813 USDT |
34.2319 USDT |
| 2021-07-27 |
32.3850 USDT |
75,164.9683 NEO |
32.5153 USDT |
31.3816 USDT |
31.9799 USDT |
33.7859 USDT |
| 2021-07-26 |
33.8395 USDT |
310,407.1851 NEO |
30.7586 USDT |
30.4791 USDT |
32.0623 USDT |
32.9914 USDT |
| 2021-07-25 |
30.2768 USDT |
191,551.0933 NEO |
30.6178 USDT |
29.4912 USDT |
30.0424 USDT |
30.3369 USDT |
| 2021-07-24 |
30.2109 USDT |
196,107.3853 NEO |
29.6601 USDT |
29.0576 USDT |
29.5928 USDT |
30.8135 USDT |
| 2021-07-23 |
28.8335 USDT |
199,973.7247 NEO |
28.9311 USDT |
27.8409 USDT |
28.3064 USDT |
29.1619 USDT |
| 2021-07-22 |
28.3408 USDT |
184,995.1306 NEO |
27.8290 USDT |
27.2984 USDT |
27.6897 USDT |
28.7451 USDT |
| 2021-07-21 |
27.2342 USDT |
205,443.0609 NEO |
25.9166 USDT |
25.1715 USDT |
25.6983 USDT |
27.9490 USDT |
| 2021-07-20 |
26.0186 USDT |
233,364.8284 NEO |
27.7886 USDT |
24.9723 USDT |
25.4710 USDT |
25.8168 USDT |
| 2021-07-19 |
28.7359 USDT |
223,339.0202 NEO |
29.6415 USDT |
27.5735 USDT |
28.1258 USDT |
27.8649 USDT |
| 2021-07-18 |
29.9402 USDT |
220,469.5359 NEO |
29.4730 USDT |
28.9198 USDT |
29.4298 USDT |
29.3199 USDT |
| 2021-07-17 |
29.5917 USDT |
223,100.8417 NEO |
29.6901 USDT |
28.8564 USDT |
29.5373 USDT |
29.4941 USDT |
| 2021-07-16 |
30.7502 USDT |
225,682.3329 NEO |
31.2986 USDT |
29.5409 USDT |
30.0292 USDT |
29.9498 USDT |
| 2021-07-15 |
31.7125 USDT |
236,130.5248 NEO |
32.8399 USDT |
30.6690 USDT |
31.3204 USDT |
31.0532 USDT |
| 2021-07-14 |
32.3187 USDT |
232,448.5682 NEO |
33.5629 USDT |
30.7131 USDT |
31.4863 USDT |
32.8401 USDT |
| 2021-07-13 |
33.2963 USDT |
218,726.8443 NEO |
33.6708 USDT |
32.3653 USDT |
33.0551 USDT |
33.3499 USDT |
| 2021-07-12 |
34.0595 USDT |
219,458.6332 NEO |
34.3093 USDT |
32.6249 USDT |
33.4457 USDT |
33.7166 USDT |
| 2021-07-11 |
34.0371 USDT |
210,673.7306 NEO |
33.9752 USDT |
33.3304 USDT |
33.8270 USDT |
34.2628 USDT |
| 2021-07-10 |
34.2984 USDT |
214,316.9932 NEO |
34.6750 USDT |
33.1706 USDT |
33.8621 USDT |
33.9351 USDT |
| 2021-07-09 |
34.0548 USDT |
236,875.5212 NEO |
34.0960 USDT |
32.1381 USDT |
32.9953 USDT |
34.8349 USDT |
| 2021-07-08 |
34.5247 USDT |
256,710.6516 NEO |
37.0882 USDT |
33.0991 USDT |
34.0678 USDT |
34.0770 USDT |