Identifier on Bit-Z: neo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-19 |
18.0400 USDT |
132,645.3750 NEO |
18.2499 USDT |
17.5123 USDT |
18.4553 USDT |
17.8300 USDT |
| 2020-12-18 |
17.7767 USDT |
124,921.1055 NEO |
17.6782 USDT |
17.3561 USDT |
18.1399 USDT |
17.8751 USDT |
| 2020-12-17 |
18.1101 USDT |
142,317.0009 NEO |
18.4601 USDT |
17.2927 USDT |
18.8609 USDT |
17.7600 USDT |
| 2020-12-16 |
17.7201 USDT |
132,267.7693 NEO |
17.5301 USDT |
17.3295 USDT |
18.0427 USDT |
17.9100 USDT |
| 2020-12-15 |
17.0476 USDT |
138,350.7288 NEO |
16.9950 USDT |
16.8322 USDT |
17.4464 USDT |
17.1001 USDT |
| 2020-12-14 |
17.3001 USDT |
129,176.7105 NEO |
17.2401 USDT |
16.9780 USDT |
17.4883 USDT |
17.3600 USDT |
| 2020-12-13 |
17.3802 USDT |
132,234.2894 NEO |
17.4800 USDT |
16.9690 USDT |
17.7997 USDT |
17.2803 USDT |
| 2020-12-12 |
16.1500 USDT |
410,463.1476 NEO |
16.0349 USDT |
15.6470 USDT |
16.7660 USDT |
16.2650 USDT |
| 2020-12-11 |
15.9849 USDT |
134,090.0728 NEO |
16.0349 USDT |
15.6470 USDT |
16.2915 USDT |
15.9349 USDT |
| 2020-12-10 |
16.2700 USDT |
131,612.5400 NEO |
16.2851 USDT |
16.1068 USDT |
16.5338 USDT |
16.2549 USDT |
| 2020-12-09 |
16.7750 USDT |
135,815.2750 NEO |
16.6700 USDT |
16.3397 USDT |
17.1101 USDT |
16.8799 USDT |
| 2020-12-08 |
16.6924 USDT |
144,184.3621 NEO |
16.8949 USDT |
16.0017 USDT |
17.2117 USDT |
16.4899 USDT |
| 2020-12-07 |
17.5950 USDT |
126,089.1634 NEO |
17.6949 USDT |
17.3001 USDT |
17.8348 USDT |
17.4951 USDT |
| 2020-12-06 |
17.8050 USDT |
133,313.4255 NEO |
17.7401 USDT |
17.5163 USDT |
18.0385 USDT |
17.8699 USDT |
| 2020-12-05 |
17.8700 USDT |
124,174.4207 NEO |
17.8699 USDT |
17.7960 USDT |
18.0604 USDT |
17.8700 USDT |
| 2020-12-04 |
17.6400 USDT |
136,238.6488 NEO |
17.9650 USDT |
16.9812 USDT |
18.1286 USDT |
17.3150 USDT |
| 2020-12-03 |
18.7475 USDT |
147,470.4875 NEO |
18.6300 USDT |
18.2425 USDT |
19.2996 USDT |
18.8650 USDT |
| 2020-12-02 |
18.0295 USDT |
43,436.1423 NEO |
18.0440 USDT |
17.7695 USDT |
18.2086 USDT |
18.0149 USDT |
| 2020-12-01 |
17.8050 USDT |
160,421.0447 NEO |
17.9428 USDT |
17.2561 USDT |
18.2653 USDT |
17.6671 USDT |
| 2020-11-30 |
18.2910 USDT |
129,710.6775 NEO |
18.0270 USDT |
17.9840 USDT |
18.8821 USDT |
18.5549 USDT |
| 2020-11-29 |
17.5884 USDT |
130,209.3748 NEO |
17.4599 USDT |
17.0190 USDT |
17.8071 USDT |
17.7168 USDT |
| 2020-11-28 |
17.7004 USDT |
125,574.4213 NEO |
17.9008 USDT |
17.3068 USDT |
18.0739 USDT |
17.5000 USDT |
| 2020-11-27 |
16.6850 USDT |
133,039.5950 NEO |
16.3100 USDT |
16.1879 USDT |
17.0978 USDT |
17.0599 USDT |
| 2020-11-26 |
17.0301 USDT |
186,378.2493 NEO |
16.9700 USDT |
15.8174 USDT |
17.3190 USDT |
17.0901 USDT |
| 2020-11-25 |
20.5775 USDT |
235,053.5381 NEO |
21.4099 USDT |
18.6459 USDT |
21.8835 USDT |
19.7450 USDT |
| 2020-11-24 |
20.0400 USDT |
218,644.6890 NEO |
19.6099 USDT |
19.4806 USDT |
20.8204 USDT |
20.4700 USDT |
| 2020-11-23 |
18.3125 USDT |
135,664.6313 NEO |
17.6450 USDT |
17.5139 USDT |
18.9934 USDT |
18.9799 USDT |
| 2020-11-22 |
17.2473 USDT |
118,747.2293 NEO |
17.1347 USDT |
17.0202 USDT |
17.8943 USDT |
17.3599 USDT |
| 2020-11-21 |
18.2501 USDT |
145,653.4196 NEO |
18.2301 USDT |
17.5934 USDT |
18.3584 USDT |
18.2701 USDT |
| 2020-11-20 |
16.4375 USDT |
133,749.7279 NEO |
16.4700 USDT |
16.1376 USDT |
16.7629 USDT |
16.4050 USDT |
| 2020-11-19 |
16.1075 USDT |
131,341.6170 NEO |
16.1549 USDT |
15.7882 USDT |
16.2811 USDT |
16.0600 USDT |
| 2020-11-18 |
15.6876 USDT |
133,270.9961 NEO |
15.6201 USDT |
15.3281 USDT |
15.8214 USDT |
15.7551 USDT |
| 2020-11-17 |
16.1925 USDT |
133,073.5172 NEO |
16.2400 USDT |
15.9300 USDT |
16.4361 USDT |
16.1450 USDT |
| 2020-11-16 |
15.6925 USDT |
399,036.8917 NEO |
15.6199 USDT |
14.8092 USDT |
15.9086 USDT |
15.7651 USDT |
| 2020-11-15 |
15.6200 USDT |
406,377.0105 NEO |
15.6201 USDT |
15.3063 USDT |
15.9824 USDT |
15.6199 USDT |
| 2020-11-14 |
15.7401 USDT |
395,900.3781 NEO |
15.8601 USDT |
15.2845 USDT |
16.3014 USDT |
15.6201 USDT |
| 2020-11-13 |
15.7100 USDT |
386,674.1981 NEO |
15.5301 USDT |
15.2168 USDT |
16.1680 USDT |
15.8899 USDT |
| 2020-11-12 |
15.4726 USDT |
269,998.3421 NEO |
15.5301 USDT |
15.2168 USDT |
15.7550 USDT |
15.4151 USDT |
| 2020-11-11 |
15.5951 USDT |
380,808.9148 NEO |
15.6600 USDT |
15.1380 USDT |
16.0032 USDT |
15.5301 USDT |
| 2020-11-10 |
15.4863 USDT |
396,255.1815 NEO |
15.2801 USDT |
15.1788 USDT |
16.0042 USDT |
15.6925 USDT |
| 2020-11-09 |
15.1425 USDT |
374,141.8457 NEO |
14.8900 USDT |
14.7890 USDT |
15.8716 USDT |
15.3950 USDT |
| 2020-11-08 |
15.3117 USDT |
424,844.3575 NEO |
15.6632 USDT |
14.7987 USDT |
15.7084 USDT |
14.9601 USDT |
| 2020-11-07 |
15.5651 USDT |
437,801.8760 NEO |
15.4900 USDT |
14.4973 USDT |
15.6858 USDT |
15.6401 USDT |
| 2020-11-06 |
15.3450 USDT |
444,297.4574 NEO |
15.3799 USDT |
14.7542 USDT |
16.6607 USDT |
15.3101 USDT |
| 2020-11-05 |
14.9609 USDT |
406,281.4829 NEO |
14.5118 USDT |
14.1416 USDT |
15.8508 USDT |
15.4100 USDT |
| 2020-11-04 |
14.0495 USDT |
401,431.7726 NEO |
13.5782 USDT |
13.3602 USDT |
14.5338 USDT |
14.5208 USDT |
| 2020-11-03 |
14.0400 USDT |
414,330.2409 NEO |
14.5250 USDT |
13.4298 USDT |
14.8432 USDT |
13.5549 USDT |
| 2020-11-02 |
14.9350 USDT |
402,102.1594 NEO |
15.3549 USDT |
14.1419 USDT |
15.5058 USDT |
14.5151 USDT |
| 2020-11-01 |
15.0608 USDT |
379,589.3003 NEO |
14.6965 USDT |
14.5643 USDT |
15.8059 USDT |
15.4250 USDT |
| 2020-10-31 |
14.9350 USDT |
379,142.9227 NEO |
15.0549 USDT |
14.3443 USDT |
15.0702 USDT |
14.8151 USDT |