Identifier on Bit-Z: neo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-09 |
8.8833 USDT |
766,718.3183 NEO |
9.0097 USDT |
8.6356 USDT |
9.0709 USDT |
8.7569 USDT |
| 2019-03-08 |
9.0347 USDT |
997,295.9499 NEO |
9.0280 USDT |
8.6120 USDT |
9.1219 USDT |
9.0414 USDT |
| 2019-03-07 |
8.8856 USDT |
1,162,706.1631 NEO |
8.7496 USDT |
8.6977 USDT |
9.2224 USDT |
9.0215 USDT |
| 2019-03-06 |
8.7311 USDT |
750,995.6182 NEO |
8.6905 USDT |
8.6055 USDT |
8.8649 USDT |
8.7717 USDT |
| 2019-03-05 |
8.6817 USDT |
923,316.5137 NEO |
8.6787 USDT |
8.5459 USDT |
8.8838 USDT |
8.6846 USDT |
| 2019-03-04 |
8.4594 USDT |
1,004,999.7131 NEO |
8.2164 USDT |
8.0933 USDT |
8.7550 USDT |
8.7023 USDT |
| 2019-03-03 |
8.4509 USDT |
1,152,127.3263 NEO |
8.6791 USDT |
7.9405 USDT |
8.7452 USDT |
8.2227 USDT |
| 2019-03-02 |
8.7164 USDT |
787,007.3729 NEO |
8.7579 USDT |
8.6516 USDT |
8.8294 USDT |
8.6749 USDT |
| 2019-03-01 |
8.7926 USDT |
1,114,557.1147 NEO |
8.8017 USDT |
8.6369 USDT |
9.2757 USDT |
8.7834 USDT |
| 2019-02-28 |
8.8774 USDT |
990,406.3729 NEO |
8.9456 USDT |
8.7552 USDT |
9.0229 USDT |
8.8091 USDT |
| 2019-02-27 |
8.9422 USDT |
1,433,576.0583 NEO |
8.9350 USDT |
8.5371 USDT |
9.1583 USDT |
8.9494 USDT |
| 2019-02-26 |
8.9941 USDT |
1,062,585.4320 NEO |
9.0469 USDT |
8.8884 USDT |
9.1345 USDT |
8.9412 USDT |
| 2019-02-25 |
9.0095 USDT |
1,759,420.0211 NEO |
8.9666 USDT |
8.8559 USDT |
9.4339 USDT |
9.0524 USDT |
| 2019-02-24 |
9.0342 USDT |
3,081,161.5216 NEO |
9.1338 USDT |
8.5193 USDT |
9.5914 USDT |
8.9345 USDT |
| 2019-02-23 |
8.9864 USDT |
4,873,395.8973 NEO |
8.8194 USDT |
8.8179 USDT |
10.8314 USDT |
9.1534 USDT |
| 2019-02-22 |
8.7462 USDT |
750,412.3972 NEO |
8.6753 USDT |
8.5115 USDT |
8.8844 USDT |
8.8171 USDT |
| 2019-02-21 |
8.6610 USDT |
865,840.5719 NEO |
8.6599 USDT |
8.4655 USDT |
8.7909 USDT |
8.6620 USDT |
| 2019-02-20 |
8.8127 USDT |
1,275,545.5361 NEO |
8.9389 USDT |
8.4816 USDT |
9.1719 USDT |
8.6864 USDT |
| 2019-02-19 |
9.0764 USDT |
1,274,543.9756 NEO |
9.1971 USDT |
8.7254 USDT |
9.2069 USDT |
8.9557 USDT |
| 2019-02-18 |
8.8997 USDT |
1,850,183.3100 NEO |
8.6291 USDT |
8.5431 USDT |
9.1982 USDT |
9.1702 USDT |
| 2019-02-17 |
8.4147 USDT |
1,420,552.5747 NEO |
8.2844 USDT |
8.1677 USDT |
8.8512 USDT |
8.5449 USDT |
| 2019-02-16 |
8.1693 USDT |
1,485,119.5353 NEO |
8.0579 USDT |
7.8640 USDT |
8.7398 USDT |
8.2806 USDT |
| 2019-02-15 |
8.0427 USDT |
617,592.7935 NEO |
7.9907 USDT |
7.9729 USDT |
8.2864 USDT |
8.0946 USDT |
| 2019-02-14 |
8.0563 USDT |
635,256.2837 NEO |
7.9289 USDT |
7.8279 USDT |
8.3964 USDT |
8.1837 USDT |
| 2019-02-13 |
8.0042 USDT |
963,428.9472 NEO |
8.1324 USDT |
7.7177 USDT |
8.2899 USDT |
7.8759 USDT |
| 2019-02-12 |
8.1952 USDT |
1,066,945.7357 NEO |
8.2044 USDT |
8.0744 USDT |
8.4839 USDT |
8.1859 USDT |
| 2019-02-11 |
8.0620 USDT |
1,488,053.4453 NEO |
7.9314 USDT |
7.7509 USDT |
8.4294 USDT |
8.1925 USDT |
| 2019-02-10 |
7.7064 USDT |
739,156.7727 NEO |
7.5194 USDT |
7.5169 USDT |
7.9774 USDT |
7.8934 USDT |
| 2019-02-09 |
7.5452 USDT |
719,618.4416 NEO |
7.5704 USDT |
7.4754 USDT |
8.1329 USDT |
7.5199 USDT |
| 2019-02-08 |
7.4992 USDT |
934,450.2474 NEO |
7.4207 USDT |
7.3336 USDT |
7.8519 USDT |
7.5776 USDT |
| 2019-02-07 |
7.0860 USDT |
514,344.3438 NEO |
6.9345 USDT |
6.8469 USDT |
7.2444 USDT |
7.2374 USDT |
| 2019-02-06 |
6.9129 USDT |
354,961.8876 NEO |
6.8932 USDT |
6.7766 USDT |
6.9990 USDT |
6.9325 USDT |
| 2019-02-05 |
6.9343 USDT |
503,269.3168 NEO |
7.0035 USDT |
6.7094 USDT |
7.0388 USDT |
6.8650 USDT |
| 2019-02-04 |
7.0242 USDT |
373,017.5107 NEO |
7.0369 USDT |
6.9346 USDT |
7.1408 USDT |
7.0114 USDT |
| 2019-02-03 |
7.0599 USDT |
404,021.6505 NEO |
7.0289 USDT |
6.9329 USDT |
7.1594 USDT |
7.0909 USDT |
| 2019-02-02 |
7.0634 USDT |
427,863.5217 NEO |
7.0969 USDT |
7.0090 USDT |
7.2577 USDT |
7.0299 USDT |
| 2019-02-01 |
7.0268 USDT |
449,288.7148 NEO |
6.9479 USDT |
6.8436 USDT |
7.2404 USDT |
7.1056 USDT |
| 2019-01-31 |
6.9149 USDT |
385,224.2556 NEO |
6.8834 USDT |
6.7239 USDT |
6.9744 USDT |
6.9464 USDT |
| 2019-01-30 |
6.9818 USDT |
504,646.0151 NEO |
7.0712 USDT |
6.7650 USDT |
7.1539 USDT |
6.8924 USDT |
| 2019-01-29 |
7.0624 USDT |
549,425.7510 NEO |
7.0468 USDT |
6.7744 USDT |
7.1129 USDT |
7.0779 USDT |
| 2019-01-28 |
6.9227 USDT |
621,215.9673 NEO |
6.8169 USDT |
6.6797 USDT |
7.1209 USDT |
7.0284 USDT |
| 2019-01-27 |
7.0619 USDT |
891,049.9406 NEO |
7.3183 USDT |
6.7258 USDT |
7.5522 USDT |
6.8055 USDT |
| 2019-01-26 |
7.3901 USDT |
482,740.0398 NEO |
7.4699 USDT |
7.1462 USDT |
7.5389 USDT |
7.3103 USDT |
| 2019-01-25 |
7.4984 USDT |
360,440.1551 NEO |
7.5283 USDT |
7.4164 USDT |
7.6454 USDT |
7.4685 USDT |
| 2019-01-24 |
7.5264 USDT |
443,899.1127 NEO |
7.5274 USDT |
7.4146 USDT |
7.6594 USDT |
7.5254 USDT |
| 2019-01-23 |
7.5041 USDT |
541,235.9581 NEO |
7.4807 USDT |
7.3699 USDT |
7.5849 USDT |
7.5274 USDT |
| 2019-01-22 |
7.5765 USDT |
558,384.2742 NEO |
7.6454 USDT |
7.4466 USDT |
7.7124 USDT |
7.5075 USDT |
| 2019-01-20 |
7.4140 USDT |
545,541.9461 NEO |
7.3765 USDT |
7.3012 USDT |
7.5195 USDT |
7.4514 USDT |
| 2019-01-19 |
7.6551 USDT |
1,074,083.1821 NEO |
7.9179 USDT |
7.2223 USDT |
8.2509 USDT |
7.3922 USDT |
| 2019-01-18 |
7.7427 USDT |
529,965.1807 NEO |
7.5594 USDT |
7.4169 USDT |
8.0211 USDT |
7.9259 USDT |