Identifier on Bit-Z: neo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-02 |
12.1650 USDT |
470,664.9785 NEO |
11.8599 USDT |
11.7148 USDT |
12.5504 USDT |
12.4701 USDT |
| 2020-06-01 |
11.8701 USDT |
666,978.6580 NEO |
12.0950 USDT |
11.2467 USDT |
13.1700 USDT |
11.6451 USDT |
| 2020-05-31 |
11.7001 USDT |
548,457.2343 NEO |
11.2901 USDT |
10.7209 USDT |
12.3419 USDT |
12.1100 USDT |
| 2020-05-30 |
11.0376 USDT |
509,255.2872 NEO |
10.7850 USDT |
10.5522 USDT |
11.8603 USDT |
11.2901 USDT |
| 2020-05-29 |
10.5053 USDT |
434,812.9049 NEO |
10.2457 USDT |
10.1331 USDT |
10.9451 USDT |
10.7649 USDT |
| 2020-05-28 |
10.2400 USDT |
403,846.1393 NEO |
10.2600 USDT |
10.0496 USDT |
10.4716 USDT |
10.2199 USDT |
| 2020-05-27 |
10.1726 USDT |
421,011.2525 NEO |
10.0751 USDT |
9.8549 USDT |
10.2850 USDT |
10.2700 USDT |
| 2020-05-26 |
9.8320 USDT |
457,496.2078 NEO |
9.5890 USDT |
9.5889 USDT |
10.2221 USDT |
10.0749 USDT |
| 2020-05-25 |
9.7550 USDT |
406,693.4338 NEO |
9.8199 USDT |
9.6299 USDT |
10.0059 USDT |
9.6900 USDT |
| 2020-05-24 |
9.8825 USDT |
406,396.0396 NEO |
9.9600 USDT |
9.5500 USDT |
9.9852 USDT |
9.8050 USDT |
| 2020-05-23 |
10.1050 USDT |
423,770.7285 NEO |
10.2299 USDT |
9.8243 USDT |
10.3386 USDT |
9.9800 USDT |
| 2020-05-22 |
10.2125 USDT |
462,683.2891 NEO |
10.2249 USDT |
10.1208 USDT |
10.6594 USDT |
10.2001 USDT |
| 2020-05-21 |
9.8641 USDT |
444,963.7519 NEO |
9.5201 USDT |
9.2055 USDT |
10.3262 USDT |
10.2080 USDT |
| 2020-05-20 |
9.8075 USDT |
400,933.3587 NEO |
10.0300 USDT |
9.3752 USDT |
10.2156 USDT |
9.5849 USDT |
| 2020-05-19 |
10.1325 USDT |
413,474.3986 NEO |
10.1249 USDT |
10.0650 USDT |
10.4222 USDT |
10.1400 USDT |
| 2020-05-18 |
10.2019 USDT |
394,266.7761 NEO |
10.2937 USDT |
9.9549 USDT |
10.3479 USDT |
10.1101 USDT |
| 2020-05-17 |
10.3257 USDT |
418,308.5357 NEO |
10.3600 USDT |
10.0499 USDT |
10.5470 USDT |
10.2913 USDT |
| 2020-05-16 |
10.1775 USDT |
424,413.4897 NEO |
9.9950 USDT |
9.8699 USDT |
10.4587 USDT |
10.3600 USDT |
| 2020-05-15 |
10.0176 USDT |
401,309.5687 NEO |
10.0550 USDT |
9.8110 USDT |
10.1755 USDT |
9.9801 USDT |
| 2020-05-14 |
10.1975 USDT |
433,863.4191 NEO |
10.3649 USDT |
9.8753 USDT |
10.3946 USDT |
10.0300 USDT |
| 2020-05-13 |
10.2750 USDT |
413,424.5477 NEO |
10.1799 USDT |
10.0688 USDT |
10.5781 USDT |
10.3701 USDT |
| 2020-05-12 |
10.1676 USDT |
406,254.7560 NEO |
10.1601 USDT |
9.7705 USDT |
10.2030 USDT |
10.1750 USDT |
| 2020-05-11 |
10.0875 USDT |
446,473.4832 NEO |
10.0251 USDT |
9.2434 USDT |
10.1881 USDT |
10.1499 USDT |
| 2020-05-10 |
10.0601 USDT |
500,914.4641 NEO |
10.0301 USDT |
9.3520 USDT |
10.2289 USDT |
10.0901 USDT |
| 2020-05-09 |
10.8150 USDT |
715,688.2996 NEO |
11.5000 USDT |
9.5990 USDT |
11.5646 USDT |
10.1300 USDT |
| 2020-05-08 |
10.7325 USDT |
739,234.1156 NEO |
9.9449 USDT |
9.9314 USDT |
11.8257 USDT |
11.5200 USDT |
| 2020-05-07 |
9.7601 USDT |
440,336.3713 NEO |
9.5801 USDT |
2.5601 USDT |
17.2500 USDT |
9.9401 USDT |
| 2020-05-06 |
9.3651 USDT |
412,196.5754 NEO |
9.2601 USDT |
9.0237 USDT |
9.5878 USDT |
9.4700 USDT |
| 2020-05-05 |
9.0950 USDT |
440,107.3999 NEO |
8.9299 USDT |
8.9132 USDT |
9.4957 USDT |
9.2601 USDT |
| 2020-05-04 |
9.0350 USDT |
412,956.2374 NEO |
9.0900 USDT |
8.8339 USDT |
9.1778 USDT |
8.9800 USDT |
| 2020-05-03 |
8.9470 USDT |
386,317.5443 NEO |
8.8291 USDT |
8.5979 USDT |
9.1465 USDT |
9.0648 USDT |
| 2020-05-02 |
9.0114 USDT |
413,844.1427 NEO |
9.2050 USDT |
8.7413 USDT |
9.3376 USDT |
8.8177 USDT |
| 2020-05-01 |
9.1175 USDT |
413,527.8999 NEO |
9.0749 USDT |
8.9251 USDT |
9.2104 USDT |
9.1601 USDT |
| 2020-04-30 |
9.0426 USDT |
417,054.3786 NEO |
8.9650 USDT |
8.7132 USDT |
9.3890 USDT |
9.1201 USDT |
| 2020-04-29 |
9.0776 USDT |
517,884.0613 NEO |
9.1400 USDT |
8.6827 USDT |
9.6777 USDT |
9.0151 USDT |
| 2020-04-28 |
8.7776 USDT |
461,748.1245 NEO |
8.3951 USDT |
8.3742 USDT |
9.1798 USDT |
9.1600 USDT |
| 2020-04-27 |
8.3388 USDT |
419,908.0474 NEO |
8.2827 USDT |
8.2175 USDT |
8.6086 USDT |
8.3949 USDT |
| 2020-04-26 |
8.3157 USDT |
391,498.4385 NEO |
8.3513 USDT |
8.1536 USDT |
8.6976 USDT |
8.2800 USDT |
| 2020-04-25 |
8.3607 USDT |
443,975.4913 NEO |
8.3497 USDT |
8.2854 USDT |
8.6509 USDT |
8.3717 USDT |
| 2020-04-24 |
8.2807 USDT |
491,333.4435 NEO |
8.0887 USDT |
7.9103 USDT |
8.6091 USDT |
8.4726 USDT |
| 2020-04-23 |
7.9156 USDT |
499,267.5045 NEO |
7.7939 USDT |
7.7348 USDT |
8.2896 USDT |
8.0372 USDT |
| 2020-04-22 |
7.6932 USDT |
437,679.5591 NEO |
7.5816 USDT |
7.3917 USDT |
7.9703 USDT |
7.8047 USDT |
| 2020-04-21 |
7.4109 USDT |
394,250.3507 NEO |
7.2620 USDT |
7.1913 USDT |
7.6007 USDT |
7.5597 USDT |
| 2020-04-20 |
7.4231 USDT |
429,565.0793 NEO |
7.5814 USDT |
7.1124 USDT |
7.6340 USDT |
7.2648 USDT |
| 2020-04-19 |
7.5694 USDT |
409,356.5629 NEO |
7.5553 USDT |
7.3697 USDT |
7.8463 USDT |
7.5834 USDT |
| 2020-04-18 |
7.7066 USDT |
462,487.6716 NEO |
7.8538 USDT |
7.4443 USDT |
7.9543 USDT |
7.5593 USDT |
| 2020-04-17 |
7.6616 USDT |
450,783.1082 NEO |
7.5124 USDT |
7.4398 USDT |
7.8456 USDT |
7.8107 USDT |
| 2020-04-16 |
7.5032 USDT |
445,837.3836 NEO |
7.4900 USDT |
7.3966 USDT |
7.6944 USDT |
7.5164 USDT |
| 2020-04-15 |
7.2741 USDT |
512,075.0815 NEO |
7.1034 USDT |
6.8021 USDT |
7.6048 USDT |
7.4447 USDT |
| 2020-04-14 |
7.2444 USDT |
377,522.4640 NEO |
7.3698 USDT |
7.0526 USDT |
7.4350 USDT |
7.1189 USDT |