Identifier on Bit-Z: neo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-30 |
14.8300 USDT |
375,299.1803 NEO |
14.6549 USDT |
14.4094 USDT |
15.2019 USDT |
15.0051 USDT |
| 2020-10-29 |
15.0850 USDT |
370,213.1047 NEO |
15.5100 USDT |
13.8423 USDT |
15.5556 USDT |
14.6599 USDT |
| 2020-10-28 |
15.7800 USDT |
367,833.6080 NEO |
16.0251 USDT |
14.8163 USDT |
16.2028 USDT |
15.5349 USDT |
| 2020-10-27 |
16.6449 USDT |
370,732.2692 NEO |
17.3049 USDT |
15.7447 USDT |
17.3998 USDT |
15.9849 USDT |
| 2020-10-26 |
17.1650 USDT |
348,439.9110 NEO |
17.0550 USDT |
16.5381 USDT |
17.3998 USDT |
17.2749 USDT |
| 2020-10-25 |
17.4975 USDT |
381,692.6895 NEO |
17.7400 USDT |
17.2038 USDT |
18.1604 USDT |
17.2550 USDT |
| 2020-10-24 |
17.9951 USDT |
370,263.0513 NEO |
18.2001 USDT |
17.5998 USDT |
18.4958 USDT |
17.7901 USDT |
| 2020-10-23 |
18.2175 USDT |
359,433.8862 NEO |
18.1999 USDT |
17.7889 USDT |
18.3743 USDT |
18.2351 USDT |
| 2020-10-22 |
18.5800 USDT |
361,432.1666 NEO |
18.9450 USDT |
18.1036 USDT |
19.1960 USDT |
18.2149 USDT |
| 2020-10-21 |
18.6526 USDT |
389,908.6023 NEO |
18.4001 USDT |
18.1964 USDT |
19.1668 USDT |
18.9050 USDT |
| 2020-10-20 |
18.1475 USDT |
419,171.9501 NEO |
17.9200 USDT |
16.8849 USDT |
18.6150 USDT |
18.3750 USDT |
| 2020-10-19 |
17.7673 USDT |
365,759.9687 NEO |
17.6645 USDT |
17.2249 USDT |
18.0287 USDT |
17.8700 USDT |
| 2020-10-18 |
17.5559 USDT |
361,031.7714 NEO |
17.4451 USDT |
17.0749 USDT |
17.6979 USDT |
17.6667 USDT |
| 2020-10-17 |
17.2100 USDT |
367,785.2377 NEO |
16.9849 USDT |
16.9199 USDT |
17.7605 USDT |
17.4350 USDT |
| 2020-10-16 |
16.9901 USDT |
373,167.4896 NEO |
17.0001 USDT |
16.9049 USDT |
17.2877 USDT |
16.9801 USDT |
| 2020-10-15 |
17.0712 USDT |
356,570.3856 NEO |
17.1422 USDT |
16.7285 USDT |
17.3701 USDT |
17.0001 USDT |
| 2020-10-14 |
17.0590 USDT |
357,166.1547 NEO |
17.0280 USDT |
16.8114 USDT |
17.2940 USDT |
17.0900 USDT |
| 2020-10-13 |
17.4476 USDT |
364,716.0562 NEO |
17.6601 USDT |
17.1103 USDT |
17.7851 USDT |
17.2351 USDT |
| 2020-10-12 |
17.9301 USDT |
348,572.8419 NEO |
18.2450 USDT |
17.4252 USDT |
18.5075 USDT |
17.6151 USDT |
| 2020-10-11 |
17.9726 USDT |
360,796.4944 NEO |
17.7401 USDT |
17.4072 USDT |
18.4569 USDT |
18.2050 USDT |
| 2020-10-10 |
17.7550 USDT |
347,037.9018 NEO |
17.8349 USDT |
17.3048 USDT |
18.1048 USDT |
17.6750 USDT |
| 2020-10-09 |
17.7227 USDT |
371,262.5208 NEO |
17.5849 USDT |
17.1703 USDT |
18.3101 USDT |
17.8604 USDT |
| 2020-10-08 |
17.1981 USDT |
350,587.6069 NEO |
16.9460 USDT |
16.8000 USDT |
17.5854 USDT |
17.4501 USDT |
| 2020-10-07 |
16.7851 USDT |
372,467.4172 NEO |
16.6801 USDT |
16.0984 USDT |
17.0752 USDT |
16.8901 USDT |
| 2020-10-06 |
17.1226 USDT |
370,520.7267 NEO |
17.4851 USDT |
15.9875 USDT |
17.6851 USDT |
16.7601 USDT |
| 2020-10-05 |
17.7475 USDT |
378,121.4234 NEO |
17.9700 USDT |
16.5200 USDT |
18.0106 USDT |
17.5249 USDT |
| 2020-10-04 |
17.7551 USDT |
391,185.0686 NEO |
17.5801 USDT |
17.4584 USDT |
18.2759 USDT |
17.9300 USDT |
| 2020-10-03 |
17.8600 USDT |
353,013.9408 NEO |
17.9849 USDT |
17.3899 USDT |
18.2078 USDT |
17.7350 USDT |
| 2020-10-02 |
18.0500 USDT |
353,292.7834 NEO |
18.0500 USDT |
17.6757 USDT |
18.4423 USDT |
18.0499 USDT |
| 2020-10-01 |
18.6199 USDT |
388,667.8121 NEO |
19.1599 USDT |
17.2225 USDT |
19.2500 USDT |
18.0799 USDT |
| 2020-09-30 |
19.2001 USDT |
367,663.8807 NEO |
19.1201 USDT |
18.7296 USDT |
20.3772 USDT |
19.2800 USDT |
| 2020-09-29 |
19.3725 USDT |
363,916.1511 NEO |
19.6000 USDT |
18.7299 USDT |
20.0986 USDT |
19.1449 USDT |
| 2020-09-28 |
20.0325 USDT |
341,821.8634 NEO |
20.4199 USDT |
19.4713 USDT |
20.6284 USDT |
19.6450 USDT |
| 2020-09-27 |
20.8884 USDT |
343,131.7409 NEO |
21.3700 USDT |
19.7794 USDT |
21.5880 USDT |
20.4068 USDT |
| 2020-09-26 |
21.3000 USDT |
334,139.0059 NEO |
21.5899 USDT |
20.4549 USDT |
22.0248 USDT |
21.0100 USDT |
| 2020-09-25 |
21.5095 USDT |
342,444.2738 NEO |
21.5290 USDT |
21.1457 USDT |
22.4969 USDT |
21.4900 USDT |
| 2020-09-24 |
21.3900 USDT |
338,075.4562 NEO |
21.2000 USDT |
20.8099 USDT |
23.2091 USDT |
21.5799 USDT |
| 2020-09-23 |
21.1351 USDT |
358,717.0280 NEO |
21.0851 USDT |
19.3379 USDT |
21.5647 USDT |
21.1850 USDT |
| 2020-09-22 |
20.2350 USDT |
368,720.3405 NEO |
19.3001 USDT |
18.7194 USDT |
21.8445 USDT |
21.1699 USDT |
| 2020-09-21 |
19.5550 USDT |
320,906.6487 NEO |
20.2400 USDT |
18.4955 USDT |
20.9173 USDT |
18.8700 USDT |
| 2020-09-20 |
22.2050 USDT |
427,551.8259 NEO |
24.0300 USDT |
19.4627 USDT |
24.4551 USDT |
20.3799 USDT |
| 2020-09-19 |
24.1043 USDT |
338,402.9476 NEO |
24.1835 USDT |
23.7276 USDT |
25.6446 USDT |
24.0251 USDT |
| 2020-09-18 |
24.7029 USDT |
308,970.6273 NEO |
25.2277 USDT |
23.5900 USDT |
26.0854 USDT |
24.1780 USDT |
| 2020-09-17 |
24.4270 USDT |
368,167.1543 NEO |
23.8211 USDT |
23.0724 USDT |
26.2108 USDT |
25.0329 USDT |
| 2020-09-16 |
22.7450 USDT |
392,856.2058 NEO |
21.5799 USDT |
20.4795 USDT |
24.2220 USDT |
23.9100 USDT |
| 2020-09-15 |
21.2293 USDT |
346,893.0781 NEO |
20.9301 USDT |
19.4106 USDT |
21.8133 USDT |
21.5284 USDT |
| 2020-09-14 |
21.0299 USDT |
351,409.1019 NEO |
21.2199 USDT |
20.5913 USDT |
22.5149 USDT |
20.8399 USDT |
| 2020-09-13 |
20.3474 USDT |
364,064.8279 NEO |
19.5149 USDT |
19.3002 USDT |
21.3705 USDT |
21.1799 USDT |
| 2020-09-12 |
20.4660 USDT |
341,663.7777 NEO |
21.1901 USDT |
19.3941 USDT |
22.0571 USDT |
19.7418 USDT |
| 2020-09-11 |
20.6026 USDT |
334,341.4021 NEO |
20.0500 USDT |
19.5893 USDT |
21.3403 USDT |
21.1551 USDT |